Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.18; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test369162Ticks modelled27410517Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit2859.04Gross profit8847.91Gross loss-5988.86
Profit factor1.48Expected payoff2.32
Absolute drawdown507.89Maximal drawdown2029.60 (53.16%)Relative drawdown79.92% (1958.27)
Total trades1235Short positions (won %)587 (52.81%)Long positions (won %)648 (58.64%)
Profit trades (% of total)690 (55.87%)Loss trades (% of total)545 (44.13%)
Largestprofit trade370.48loss trade-40.64
Averageprofit trade12.82loss trade-10.99
Maximumconsecutive wins (profit in money)7 (127.98)consecutive losses (loss in money)6 (-103.77)
Maximalconsecutive profit (count of wins)602.53 (4)consecutive loss (count of losses)-103.77 (6)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:53buy10.182.074940.000000.00000
22024.07.01 06:02close10.182.077370.000000.0000026.271026.27
32024.07.01 06:02buy20.182.077970.000000.00000
42024.07.01 12:21close20.182.080380.000000.0000026.051052.32
52024.07.01 12:21buy30.182.080980.000000.00000
62024.07.01 14:25close30.182.083380.000000.0000025.951078.27
72024.07.01 14:25buy40.182.083980.000000.00000
82024.07.01 20:00buy50.122.081580.000000.00000
92024.07.01 21:06buy60.082.079170.000000.00000
102024.07.01 22:02close60.082.082510.000000.0000016.051094.32
112024.07.01 22:02close50.122.082510.000000.000006.711101.03
122024.07.01 22:02close40.182.082510.000000.00000-15.901085.13
132024.07.01 22:02buy70.182.083110.000000.00000
142024.07.02 00:36close70.182.085510.000000.0000025.911111.04
152024.07.02 00:36buy80.182.086110.000000.00000
162024.07.02 01:14close80.182.088520.000000.0000026.051137.09
172024.07.02 01:14buy90.182.089120.000000.00000
182024.07.02 01:45buy100.122.086640.000000.00000
192024.07.02 03:09close100.122.088480.000000.0000013.271150.36
202024.07.02 03:09close90.182.088480.000000.00000-6.921143.44
212024.07.02 03:09buy110.182.089080.000000.00000
222024.07.02 04:20buy120.122.086680.000000.00000
232024.07.02 11:03close120.122.088460.000000.0000012.831156.27
242024.07.02 11:03close110.182.088460.000000.00000-6.711149.56
252024.07.02 11:03buy130.182.089060.000000.00000
262024.07.02 13:59buy140.122.086600.000000.00000
272024.07.02 14:12close140.122.088440.000000.0000013.261162.82
282024.07.02 14:12close130.182.088440.000000.00000-6.701156.12
292024.07.02 14:12buy150.182.089040.000000.00000
302024.07.02 14:34buy160.122.086630.000000.00000
312024.07.02 14:47close160.122.088410.000000.0000012.831168.95
322024.07.02 14:47close150.182.088410.000000.00000-6.821162.13
332024.07.02 14:47buy170.182.089010.000000.00000
342024.07.02 17:09buy180.122.086600.000000.00000
352024.07.03 06:34close180.122.088390.000000.0000012.881175.01
362024.07.03 06:34close170.182.088390.000000.00000-6.741168.28
372024.07.03 06:34buy190.182.088990.000000.00000
382024.07.03 10:16close190.182.091390.000000.0000025.941194.22
392024.07.03 10:16buy200.182.091990.000000.00000
402024.07.03 14:00buy210.122.088840.000000.00000
412024.07.03 14:00close210.122.091120.000000.0000016.441210.66
422024.07.03 14:00close200.182.091120.000000.00000-9.411201.25
432024.07.03 14:00buy220.182.091720.000000.00000
442024.07.03 14:01buy230.122.089290.000000.00000
452024.07.03 14:03buy240.082.086880.000000.00000
462024.07.04 11:01buy250.062.084410.000000.00000
472024.07.05 06:20close250.062.087410.000000.0000010.801212.04
482024.07.05 06:20close220.042.087410.000000.00000-10.391201.65
492024.07.05 06:20buy260.142.091720.000000.00000
502024.07.05 13:47close260.142.090020.000000.00000-14.401187.25
512024.07.05 13:47close240.082.090020.000000.0000015.021202.27
522024.07.05 13:47close230.122.090020.000000.000005.181207.45
532024.07.05 13:47buy270.182.090620.000000.00000
542024.07.05 14:44buy280.122.088200.000000.00000
552024.07.05 17:42buy290.082.085800.000000.00000
562024.07.08 08:50close290.082.089110.000000.0000015.881223.33
572024.07.08 08:50close280.122.089110.000000.000006.541229.87
582024.07.08 08:50close270.182.089110.000000.00000-16.371213.50
592024.07.08 08:50sell300.182.089110.000000.00000
602024.07.08 12:12sell310.122.092110.000000.00000
612024.07.08 17:50close310.122.089940.000000.0000015.651229.15
622024.07.08 17:50close300.182.089940.000000.00000-8.981220.17
632024.07.08 17:50buy320.182.089940.000000.00000
642024.07.09 02:07close320.182.092340.000000.0000025.911246.09
652024.07.09 02:07buy330.182.092940.000000.00000
662024.07.09 10:31close330.182.095350.000000.0000026.051272.14
672024.07.09 10:31buy340.182.095950.000000.00000
682024.07.09 11:29buy350.122.093530.000000.00000
692024.07.09 14:28buy360.082.091090.000000.00000
702024.07.09 16:27buy370.062.088680.000000.00000
712024.07.09 21:04buy380.042.085410.000000.00000
722024.07.10 02:00close380.042.088410.000000.000007.201279.34
732024.07.10 02:00close340.022.088410.000000.00000-9.061270.28
742024.07.10 02:00buy390.162.095950.000000.00000
752024.07.10 02:00close370.062.091810.000000.0000011.271281.54
762024.07.10 02:00close390.052.091810.000000.00000-12.451269.09
772024.07.10 02:00buy400.112.095950.000000.00000
782024.07.10 02:01close400.112.094310.000000.00000-10.861258.23
792024.07.10 02:01close360.082.094310.000000.0000015.461273.70
802024.07.10 02:01close350.122.094310.000000.000005.601279.29
812024.07.10 02:01buy410.182.094910.000000.00000
822024.07.10 02:02close410.182.097350.000000.0000026.381305.67
832024.07.10 02:02buy420.182.097950.000000.00000
842024.07.10 02:05buy430.122.095530.000000.00000
852024.07.10 02:06close430.122.097370.000000.0000013.271318.94
862024.07.10 02:06close420.182.097370.000000.00000-6.271312.67
872024.07.10 02:06buy440.182.097970.000000.00000
882024.07.10 02:22close440.182.100420.000000.0000026.491339.16
892024.07.10 02:22buy450.182.101020.000000.00000
902024.07.10 02:24close450.182.103430.000000.0000026.051365.21
912024.07.10 02:24buy460.182.104030.000000.00000
922024.07.10 02:26buy470.122.101610.000000.00000
932024.07.10 02:42close470.122.103460.000000.0000013.331378.54
942024.07.10 02:42close460.182.103460.000000.00000-6.161372.38
952024.07.10 02:42buy480.182.104060.000000.00000
962024.07.10 03:24buy490.122.101540.000000.00000
972024.07.10 04:15buy500.082.099130.000000.00000
982024.07.10 07:15close500.082.102490.000000.0000016.141388.52
992024.07.10 07:15close490.122.102490.000000.000006.851395.37
1002024.07.10 07:15close480.182.102490.000000.00000-16.971378.40
1012024.07.10 07:15buy510.182.103090.000000.00000
1022024.07.10 07:42close510.182.105530.000000.0000026.381404.78
1032024.07.10 07:42buy520.182.106130.000000.00000
1042024.07.10 08:24close520.182.108530.000000.0000025.951430.73
1052024.07.10 08:24buy530.182.109130.000000.00000
1062024.07.10 12:07buy540.122.106730.000000.00000
1072024.07.10 13:35close540.122.108520.000000.0000012.901443.63
1082024.07.10 13:35close530.182.108520.000000.00000-6.591437.04
1092024.07.10 13:35buy550.182.109120.000000.00000
1102024.07.10 15:51close550.182.111530.000000.0000026.061463.10
1112024.07.10 15:51buy560.182.112130.000000.00000
1122024.07.11 03:37buy570.122.109720.000000.00000
1132024.07.11 07:05close570.122.111540.000000.0000013.121476.22
1142024.07.11 07:05close560.182.111540.000000.00000-6.491469.74
1152024.07.11 07:05buy580.182.112140.000000.00000
1162024.07.11 09:16close580.182.114580.000000.0000026.391496.13
1172024.07.11 09:16buy590.182.115180.000000.00000
1182024.07.11 12:30buy600.122.110760.000000.00000
1192024.07.11 14:18close600.122.113750.000000.0000021.551517.68
1202024.07.11 14:18close590.182.113750.000000.00000-15.461502.22
1212024.07.11 14:18buy610.182.114350.000000.00000
1222024.07.11 14:54buy620.122.111940.000000.00000
1232024.07.11 15:02close620.122.113760.000000.0000013.121515.34
1242024.07.11 15:02close610.182.113760.000000.00000-6.381508.96
1252024.07.11 15:02buy630.182.114360.000000.00000
1262024.07.11 17:39close630.182.116760.000000.0000025.951534.91
1272024.07.11 17:39buy640.182.117360.000000.00000
1282024.07.11 21:06buy650.122.113980.000000.00000
1292024.07.11 21:39close650.122.116370.000000.0000017.231552.14
1302024.07.11 21:39close640.182.116370.000000.00000-10.701541.44
1312024.07.11 21:39buy660.182.116970.000000.00000
1322024.07.11 22:20close660.182.119410.000000.0000026.381567.82
1332024.07.11 22:20buy670.182.120010.000000.00000
1342024.07.11 23:06close670.182.122480.000000.0000026.711594.53
1352024.07.11 23:06buy680.182.123080.000000.00000
1362024.07.11 23:51buy690.122.120660.000000.00000
1372024.07.12 00:54close690.122.122450.000000.0000012.881607.40
1382024.07.12 00:54close680.182.122450.000000.00000-6.861600.55
1392024.07.12 00:54buy700.182.123050.000000.00000
1402024.07.12 01:52buy710.122.120650.000000.00000
1412024.07.12 02:25buy720.082.118220.000000.00000
1422024.07.12 10:21close720.082.121610.000000.0000016.291616.84
1432024.07.12 10:21close710.122.121610.000000.000006.921623.76
1442024.07.12 10:21close700.182.121610.000000.00000-15.571608.19
1452024.07.12 10:21buy730.182.122210.000000.00000
1462024.07.12 12:29buy740.122.119740.000000.00000
1472024.07.12 14:39close740.122.121560.000000.0000013.111621.30
1482024.07.12 14:39close730.182.121560.000000.00000-7.031614.27
1492024.07.12 14:39buy750.182.122160.000000.00000
1502024.07.14 22:10close750.182.124610.000000.0000026.491640.76
1512024.07.14 22:10buy760.182.125210.000000.00000
1522024.07.15 00:03close760.182.127660.000000.0000026.441667.20
1532024.07.15 00:03buy770.182.128260.000000.00000
1542024.07.15 07:58close770.182.130670.000000.0000026.061693.26
1552024.07.15 07:58buy780.182.131270.000000.00000
1562024.07.15 17:34close780.182.133670.000000.0000025.941719.20
1572024.07.15 17:34buy790.182.134270.000000.00000
1582024.07.15 21:05buy800.122.131850.000000.00000
1592024.07.15 21:18close800.122.133680.000000.0000013.191732.39
1602024.07.15 21:18close790.182.133680.000000.00000-6.381726.01
1612024.07.15 21:18buy810.182.134280.000000.00000
1622024.07.15 21:24buy820.122.131880.000000.00000
1632024.07.15 22:00close820.122.133930.000000.0000014.781740.79
1642024.07.15 22:00close810.182.133930.000000.00000-3.781737.01
1652024.07.15 22:00buy830.182.134530.000000.00000
1662024.07.16 00:42close830.182.136950.000000.0000026.131763.15
1672024.07.16 00:42buy840.182.137550.000000.00000
1682024.07.16 02:22close840.182.139990.000000.0000026.391789.54
1692024.07.16 02:22buy850.182.140590.000000.00000
1702024.07.16 09:50buy860.122.138180.000000.00000
1712024.07.16 12:38close860.122.139980.000000.0000012.971802.51
1722024.07.16 12:38close850.182.139980.000000.00000-6.591795.92
1732024.07.16 12:38buy870.182.140580.000000.00000
1742024.07.16 13:34close870.182.143060.000000.0000026.821822.74
1752024.07.16 13:34buy880.182.143660.000000.00000
1762024.07.16 22:45close880.182.147420.000000.0000040.651863.39
1772024.07.16 22:45buy890.182.148020.000000.00000
1782024.07.16 22:45buy900.122.145420.000000.00000
1792024.07.16 22:45buy910.082.142910.000000.00000
1802024.07.16 22:46buy920.062.140410.000000.00000
1812024.07.16 22:46buy930.042.137970.000000.00000
1822024.07.16 22:47close930.042.141140.000000.000007.611871.00
1832024.07.16 22:47close890.022.141140.000000.00000-8.261862.74
1842024.07.16 22:47buy940.162.148020.000000.00000
1852024.07.16 23:02buy950.042.138000.000000.00000
1862024.07.16 23:21close950.042.141050.000000.000007.331870.07
1872024.07.16 23:21close940.022.141050.000000.00000-8.371861.70
1882024.07.16 23:21buy960.142.148020.000000.00000
1892024.07.16 23:54buy970.042.137980.000000.00000
1902024.07.17 00:33buy980.032.135570.000000.00000
1912024.07.17 06:00close980.032.138580.000000.000005.421867.12
1922024.07.17 06:00close960.012.138580.000000.00000-5.671861.45
1932024.07.17 06:00buy990.132.148020.000000.00000
1942024.07.17 08:02close970.042.140980.000000.000007.201868.65
1952024.07.17 08:02close990.022.140980.000000.00000-8.461860.19
1962024.07.17 08:02buy1000.112.148020.000000.00000
1972024.07.17 14:15close920.062.143420.000000.0000010.841871.02
1982024.07.17 14:15close1000.042.143420.000000.00000-11.061859.97
1992024.07.17 14:15buy1010.072.148020.000000.00000
2002024.07.17 18:47buy1020.062.140510.000000.00000
2012024.07.17 21:05buy1030.042.137940.000000.00000
2022024.07.18 00:04close1030.042.140950.000000.000007.211867.17
2032024.07.18 00:04close1010.022.140950.000000.00000-8.511858.67
2042024.07.18 00:04buy1040.052.148020.000000.00000
2052024.07.18 01:40close1020.062.143510.000000.0000010.771869.44
2062024.07.18 01:40close1040.042.143510.000000.00000-10.871858.57
2072024.07.18 01:40buy1050.012.148020.000000.00000
2082024.07.18 02:34buy1060.062.140490.000000.00000
2092024.07.18 08:42buy1070.042.138080.000000.00000
2102024.07.18 19:04close1070.022.141140.000000.000003.671862.24
2112024.07.18 19:04buy1080.022.138080.000000.00000
2122024.07.18 19:04close1050.012.141140.000000.00000-4.141858.10
2132024.07.18 19:04close1080.022.141130.000000.000003.661861.76
2142024.07.18 19:04close900.012.141130.000000.00000-2.591859.17
2152024.07.18 19:04buy1090.112.145420.000000.00000
2162024.07.19 00:55close1090.112.144200.000000.00000-8.171851.01
2172024.07.19 00:55close1060.062.144200.000000.0000013.361864.37
2182024.07.19 00:55close910.082.144200.000000.000006.121870.49
2192024.07.19 00:55buy1100.182.144800.000000.00000
2202024.07.19 04:42close1100.182.147240.000000.0000026.381896.87
2212024.07.19 04:42buy1110.182.147840.000000.00000
2222024.07.19 06:00buy1120.122.144660.000000.00000
2232024.07.19 13:06close1120.122.146920.000000.0000016.291913.16
2242024.07.19 13:06close1110.182.146920.000000.00000-9.951903.21
2252024.07.19 13:06buy1130.182.147520.000000.00000
2262024.07.22 01:53close1130.182.149940.000000.0000026.121929.33
2272024.07.22 01:53buy1140.182.150540.000000.00000
2282024.07.22 03:02close1140.182.153050.000000.0000027.141956.47
2292024.07.22 03:02buy1150.182.153650.000000.00000
2302024.07.22 10:50close1150.182.156050.000000.0000025.941982.41
2312024.07.22 10:50buy1160.182.156650.000000.00000
2322024.07.22 13:14close1160.182.159050.000000.0000025.952008.36
2332024.07.22 13:14buy1170.182.159650.000000.00000
2342024.07.22 16:59close1170.182.162070.000000.0000026.162034.52
2352024.07.22 16:59buy1180.182.162670.000000.00000
2362024.07.22 21:09buy1190.122.160260.000000.00000
2372024.07.22 21:32close1190.122.162250.000000.0000014.352048.87
2382024.07.22 21:32close1180.182.162250.000000.00000-4.542044.33
2392024.07.22 21:32buy1200.182.162850.000000.00000
2402024.07.23 00:48close1200.182.165290.000000.0000026.352070.69
2412024.07.23 00:48buy1210.182.165890.000000.00000
2422024.07.23 10:17buy1220.122.163490.000000.00000
2432024.07.23 11:36close1220.122.165300.000000.0000013.052083.74
2442024.07.23 11:36close1210.182.165300.000000.00000-6.382077.36
2452024.07.23 11:36buy1230.182.165900.000000.00000
2462024.07.23 14:36close1230.182.168340.000000.0000026.382103.74
2472024.07.23 14:36buy1240.182.168940.000000.00000
2482024.07.23 21:04buy1250.122.166100.000000.00000
2492024.07.24 00:14close1250.122.168150.000000.0000014.752118.48
2502024.07.24 00:14close1240.182.168150.000000.00000-8.582109.91
2512024.07.24 00:14buy1260.182.168750.000000.00000
2522024.07.24 01:28close1260.182.171200.000000.0000026.492136.40
2532024.07.24 01:28buy1270.182.171800.000000.00000
2542024.07.24 03:24close1270.182.174240.000000.0000026.382162.78
2552024.07.24 03:24buy1280.182.174840.000000.00000
2562024.07.24 04:34close1280.182.177270.000000.0000026.272189.05
2572024.07.24 04:34buy1290.182.177870.000000.00000
2582024.07.24 06:01buy1300.122.175340.000000.00000
2592024.07.24 06:48buy1310.082.172930.000000.00000
2602024.07.24 08:51close1310.082.176360.000000.0000016.482205.53
2612024.07.24 08:51close1300.122.176360.000000.000007.352212.88
2622024.07.24 08:51close1290.182.176360.000000.00000-16.332196.55
2632024.07.24 08:51buy1320.182.176960.000000.00000
2642024.07.24 09:32buy1330.122.174500.000000.00000
2652024.07.24 10:45close1330.122.176310.000000.0000013.052209.60
2662024.07.24 10:45close1320.182.176310.000000.00000-7.032202.57
2672024.07.24 10:45buy1340.182.176910.000000.00000
2682024.07.24 11:35buy1350.122.174500.000000.00000
2692024.07.24 13:55close1350.122.176280.000000.0000012.832215.40
2702024.07.24 13:55close1340.182.176280.000000.00000-6.812208.59
2712024.07.24 13:55buy1360.182.176880.000000.00000
2722024.07.24 14:18buy1370.122.174480.000000.00000
2732024.07.24 14:52buy1380.082.172080.000000.00000
2742024.07.24 17:54close1380.082.175380.000000.0000015.862224.45
2752024.07.24 17:54close1370.122.175380.000000.000006.492230.94
2762024.07.24 17:54close1360.182.175380.000000.00000-16.222214.72
2772024.07.24 17:54buy1390.182.175980.000000.00000
2782024.07.24 21:06buy1400.122.173310.000000.00000
2792024.07.24 21:10close1400.122.175520.000000.0000015.932230.65
2802024.07.24 21:10close1390.182.175520.000000.00000-4.972225.68
2812024.07.24 21:10buy1410.182.176120.000000.00000
2822024.07.24 21:47buy1420.122.173560.000000.00000
2832024.07.24 22:00close1420.122.175930.000000.0000017.082242.76
2842024.07.24 22:00close1410.182.175930.000000.00000-2.062240.70
2852024.07.24 22:00buy1430.182.176530.000000.00000
2862024.07.25 00:33close1430.182.179010.000000.0000026.702267.40
2872024.07.25 00:33buy1440.182.179610.000000.00000
2882024.07.25 01:51buy1450.122.177190.000000.00000
2892024.07.25 04:27close1450.122.179020.000000.0000013.192280.59
2902024.07.25 04:27close1440.182.179020.000000.00000-6.382274.21
2912024.07.25 04:27buy1460.182.179620.000000.00000
2922024.07.25 06:42buy1470.122.177200.000000.00000
2932024.07.25 07:05close1470.122.179020.000000.0000013.122287.33
2942024.07.25 07:05close1460.182.179020.000000.00000-6.492280.84
2952024.07.25 07:05buy1480.182.179620.000000.00000
2962024.07.25 10:06close1480.182.182060.000000.0000026.382307.22
2972024.07.25 10:06buy1490.182.182660.000000.00000
2982024.07.25 12:30close1490.182.185770.000000.0000033.622340.84
2992024.07.25 12:30buy1500.182.186370.000000.00000
3002024.07.25 12:32buy1510.122.183970.000000.00000
3012024.07.25 13:17buy1520.082.181560.000000.00000
3022024.07.26 02:38close1520.082.184870.000000.0000015.882356.73
3032024.07.26 02:38close1510.122.184870.000000.000006.472363.19
3042024.07.26 02:38close1500.182.184870.000000.00000-16.262346.94
3052024.07.26 02:38buy1530.182.185470.000000.00000
3062024.07.26 06:05buy1540.122.183060.000000.00000
3072024.07.26 07:54buy1550.082.180650.000000.00000
3082024.07.26 11:12close1550.082.183960.000000.0000015.912362.85
3092024.07.26 11:12close1540.122.183960.000000.000006.492369.34
3102024.07.26 11:12close1530.182.183960.000000.00000-16.332353.01
3112024.07.26 11:12buy1560.182.184560.000000.00000
3122024.07.26 13:05buy1570.122.182140.000000.00000
3132024.07.26 13:28buy1580.082.179720.000000.00000
3142024.07.26 16:34close1580.082.183040.000000.0000015.962368.97
3152024.07.26 16:34close1570.122.183040.000000.000006.492375.46
3162024.07.26 16:34close1560.182.183040.000000.00000-16.432359.03
3172024.07.26 16:34buy1590.182.183640.000000.00000
3182024.07.26 19:57close1590.182.186040.000000.0000025.952384.98
3192024.07.26 19:57buy1600.182.186640.000000.00000
3202024.07.28 21:48buy1610.122.183780.000000.00000
3212024.07.28 21:58buy1620.082.181370.000000.00000
3222024.07.28 22:53close1620.082.184890.000000.0000016.922401.90
3232024.07.28 22:53close1610.122.184890.000000.000008.002409.90
3242024.07.28 22:53close1600.182.184890.000000.00000-18.922390.98
3252024.07.28 22:53buy1630.182.185490.000000.00000
3262024.07.29 07:42buy1640.122.183080.000000.00000
3272024.07.29 08:12buy1650.082.180680.000000.00000
3282024.07.29 11:12close1650.082.183990.000000.0000015.902406.88
3292024.07.29 11:12close1640.122.183990.000000.000006.562413.44
3302024.07.29 11:12close1630.182.183990.000000.00000-16.262397.18
3312024.07.29 11:12buy1660.182.184590.000000.00000
3322024.07.29 12:57close1660.182.186990.000000.0000025.952423.13
3332024.07.29 12:57buy1670.182.187590.000000.00000
3342024.07.29 13:33close1670.182.190000.000000.0000026.062449.19
3352024.07.29 13:33buy1680.182.190600.000000.00000
3362024.07.29 21:04buy1690.122.188090.000000.00000
3372024.07.30 02:45buy1700.082.185670.000000.00000
3382024.07.30 04:04buy1710.062.183220.000000.00000
3392024.07.30 06:05buy1720.042.180820.000000.00000
3402024.07.30 13:17buy1730.032.178410.000000.00000
3412024.07.30 14:25buy1740.022.175940.000000.00000
3422024.07.30 21:04buy1750.012.173520.000000.00000
3432024.07.31 01:30close1750.012.176640.000000.000001.872451.06
3442024.07.31 01:30close1680.012.176640.000000.00000-8.392442.67
3452024.07.31 01:30buy1760.172.190600.000000.00000
3462024.07.31 01:30close1740.022.178960.000000.000003.632446.29
3472024.07.31 01:30close1760.012.178960.000000.00000-7.002439.29
3482024.07.31 01:30buy1770.162.190600.000000.00000
3492024.07.31 01:32buy1780.022.175920.000000.00000
3502024.07.31 01:35buy1790.012.173350.000000.00000
3512024.07.31 01:37buy1800.012.170890.000000.00000
3522024.07.31 01:40buy1810.012.168390.000000.00000
3532024.07.31 01:42close1810.012.171410.000000.000001.812441.10
3542024.07.31 01:42close1770.012.171410.000000.00000-11.532429.56
3552024.07.31 01:42buy1820.152.190600.000000.00000
3562024.07.31 01:48close1800.012.173920.000000.000001.822431.38
3572024.07.31 01:48close1820.012.173920.000000.00000-10.022421.36
3582024.07.31 01:48buy1830.142.190600.000000.00000
3592024.07.31 05:35close1790.012.176360.000000.000001.812423.17
3602024.07.31 05:35close1830.012.176360.000000.00000-8.562414.61
3612024.07.31 05:35buy1840.132.190600.000000.00000
3622024.07.31 06:02buy1850.012.173520.000000.00000
3632024.07.31 06:35buy1860.012.171120.000000.00000
3642024.07.31 06:55buy1870.012.168710.000000.00000
3652024.07.31 07:37buy1880.012.166270.000000.00000
3662024.07.31 08:09close1880.012.169360.000000.000001.862416.47
3672024.07.31 08:09close1840.012.169360.000000.00000-12.762403.70
3682024.07.31 08:09buy1890.122.190600.000000.00000
3692024.07.31 12:29buy1900.012.166250.000000.00000
3702024.07.31 13:32buy1910.012.163840.000000.00000
3712024.07.31 13:48buy1920.012.161430.000000.00000
3722024.07.31 16:18buy1930.012.159020.000000.00000
3732024.08.01 06:19buy1940.012.156590.000000.00000
3742024.08.01 06:40buy1950.012.154190.000000.00000
3752024.08.01 07:13buy1960.012.151760.000000.00000
3762024.08.01 07:22buy1970.012.149350.000000.00000
3772024.08.01 09:58buy1980.012.146930.000000.00000
3782024.08.01 10:31close1980.012.149930.000000.000001.812405.51
3792024.08.01 10:31close1890.012.149930.000000.00000-24.442381.07
3802024.08.01 10:31buy1990.112.190600.000000.00000
3812024.08.01 11:00buy2000.012.146920.000000.00000
3822024.08.01 11:00close2000.012.149970.000000.000001.832382.90
3832024.08.01 11:00close1990.012.149970.000000.00000-24.422358.48
3842024.08.01 11:00buy2010.102.190600.000000.00000
3852024.08.01 11:08buy2020.012.146940.000000.00000
3862024.08.01 11:37close2020.012.150030.000000.000001.862360.34
3872024.08.01 11:37close2010.012.150030.000000.00000-24.382335.96
3882024.08.01 11:37buy2030.092.190600.000000.00000
3892024.08.01 11:54close1970.012.152350.000000.000001.802337.76
3902024.08.01 11:54close2030.012.152350.000000.00000-22.992314.77
3912024.08.01 11:54buy2040.082.190600.000000.00000
3922024.08.01 12:30buy2050.012.148990.000000.00000
3932024.08.01 12:30close2050.012.152000.000000.000001.812316.58
3942024.08.01 12:30close2040.012.152000.000000.00000-23.202293.38
3952024.08.01 12:30buy2060.072.190600.000000.00000
3962024.08.01 13:02buy2070.012.149360.000000.00000
3972024.08.01 13:25buy2080.012.146830.000000.00000
3982024.08.01 14:00buy2090.012.144250.000000.00000
3992024.08.01 14:07close2090.012.147250.000000.000001.802295.18
4002024.08.01 14:07close2060.012.147250.000000.00000-26.052269.13
4012024.08.01 14:07buy2100.062.190600.000000.00000
4022024.08.01 15:11buy2110.012.144350.000000.00000
4032024.08.01 16:15buy2120.012.141940.000000.00000
4042024.08.02 00:11close2120.012.144960.000000.000001.812270.94
4052024.08.02 00:11close2100.012.144960.000000.00000-27.432243.51
4062024.08.02 00:11buy2130.052.190600.000000.00000
4072024.08.02 01:21buy2140.012.141940.000000.00000
4082024.08.02 01:45buy2150.012.139540.000000.00000
4092024.08.02 06:47buy2160.012.137070.000000.00000
4102024.08.02 08:22close2160.012.140070.000000.000001.802245.31
4112024.08.02 08:22close2130.012.140070.000000.00000-30.372214.94
4122024.08.02 08:22buy2170.042.190600.000000.00000
4132024.08.02 09:01close2150.012.142540.000000.000001.802216.74
4142024.08.02 09:01close2170.012.142540.000000.00000-28.882187.86
4152024.08.02 09:01buy2180.032.190600.000000.00000
4162024.08.02 11:43buy2190.012.139540.000000.00000
4172024.08.02 12:30buy2200.012.136700.000000.00000
4182024.08.02 12:30close2200.012.139720.000000.000001.812189.67
4192024.08.02 12:30close2180.012.139720.000000.00000-30.582159.09
4202024.08.02 12:30buy2210.022.190600.000000.00000
4212024.08.02 12:31close2190.012.142630.000000.000001.852160.94
4222024.08.02 12:31close2210.012.142630.000000.00000-28.832132.10
4232024.08.02 12:31buy2220.012.190600.000000.00000
4242024.08.05 06:02close2140.012.165270.000000.0000014.012146.11
4252024.08.05 06:02close2220.012.165270.000000.00000-15.232130.88
4262024.08.05 06:02close2110.012.165230.000000.0000012.542143.41
4272024.08.05 06:02close1690.012.165230.000000.00000-13.742129.67
4282024.08.05 06:02buy2230.112.188090.000000.00000
4292024.08.05 06:02close2080.012.165210.000000.0000011.052140.72
4302024.08.05 06:02close2230.012.165210.000000.00000-13.752126.96
4312024.08.05 06:02buy2240.102.188090.000000.00000
4322024.08.05 06:02close2070.012.165180.000000.000009.512136.47
4332024.08.05 06:02close2240.012.165180.000000.00000-13.772122.70
4342024.08.05 06:02buy2250.092.188090.000000.00000
4352024.08.05 06:02close1960.012.165190.000000.000008.062130.75
4362024.08.05 06:02close2250.012.165190.000000.00000-13.772116.98
4372024.08.05 06:02buy2260.082.188090.000000.00000
4382024.08.05 06:02close1950.012.165180.000000.000006.602123.57
4392024.08.05 06:02close2260.012.165180.000000.00000-13.772109.80
4402024.08.05 06:02buy2270.072.188090.000000.00000
4412024.08.05 06:02close1940.012.165220.000000.000005.182114.98
4422024.08.05 06:02close2270.012.165220.000000.00000-13.752101.22
4432024.08.05 06:02buy2280.062.188090.000000.00000
4442024.08.05 06:02close1930.012.165340.000000.000003.782105.00
4452024.08.05 06:02close2280.012.165340.000000.00000-13.682091.32
4462024.08.05 06:02buy2290.052.188090.000000.00000
4472024.08.05 06:02close1920.012.165380.000000.000002.372093.69
4482024.08.05 06:02close2290.012.165380.000000.00000-13.652080.04
4492024.08.05 06:02buy2300.042.188090.000000.00000
4502024.08.05 06:02close1910.012.166850.000000.000001.802081.84
4512024.08.05 06:02close2300.012.166850.000000.00000-12.772069.06
4522024.08.05 06:02buy2310.032.188090.000000.00000
4532024.08.05 06:02close1900.012.169250.000000.000001.792070.85
4542024.08.05 06:02close2310.012.169250.000000.00000-11.332059.52
4552024.08.05 06:02buy2320.022.188090.000000.00000
4562024.08.05 06:03close1870.012.171790.000000.000001.842061.36
4572024.08.05 06:03close2320.012.171790.000000.00000-9.802051.56
4582024.08.05 06:03buy2330.012.188090.000000.00000
4592024.08.05 06:04buy2340.012.168640.000000.00000
4602024.08.05 06:05buy2350.012.166220.000000.00000
4612024.08.05 06:05buy2360.012.163660.000000.00000
4622024.08.05 06:20buy2370.012.161220.000000.00000
4632024.08.05 06:22buy2380.012.158690.000000.00000
4642024.08.05 06:30buy2390.012.156260.000000.00000
4652024.08.05 06:31buy2400.012.153620.000000.00000
4662024.08.05 09:30buy2410.012.151200.000000.00000
4672024.08.05 09:59buy2420.012.148780.000000.00000
4682024.08.05 13:39buy2430.012.146350.000000.00000
4692024.08.05 13:45buy2440.012.143950.000000.00000
4702024.08.06 00:22buy2450.012.141350.000000.00000
4712024.08.06 00:25buy2460.012.138920.000000.00000
4722024.08.06 15:19buy2470.012.136490.000000.00000
4732024.08.06 15:35buy2480.012.134060.000000.00000
4742024.08.06 17:08buy2490.012.131650.000000.00000
4752024.08.06 21:07buy2500.012.129130.000000.00000
4762024.08.06 22:45buy2510.012.126520.000000.00000
4772024.08.06 22:45buy2520.012.124020.000000.00000
4782024.08.06 22:45buy2530.012.121180.000000.00000
4792024.08.06 22:48buy2540.012.118760.000000.00000
4802024.08.07 01:22buy2550.012.116110.000000.00000
4812024.08.15 23:47close2550.012.150510.000000.0000020.652072.21
4822024.08.15 23:47close2330.012.150510.000000.00000-22.612049.60
4832024.08.15 23:47close2540.012.150480.000000.0000019.032068.63
4842024.08.15 23:47close1700.012.150480.000000.00000-21.182047.45
4852024.08.15 23:47buy2560.072.185670.000000.00000
4862024.08.15 23:47close2530.012.150470.000000.0000017.572065.02
4872024.08.15 23:47close2560.012.150470.000000.00000-21.192043.84
4882024.08.15 23:47buy2570.062.185670.000000.00000
4892024.08.15 23:47close2520.012.150460.000000.0000015.862059.69
4902024.08.15 23:47close2570.012.150460.000000.00000-21.192038.51
4912024.08.15 23:47buy2580.052.185670.000000.00000
4922024.08.15 23:47close2510.012.150470.000000.0000014.362052.87
4932024.08.15 23:47close2580.012.150470.000000.00000-21.192031.68
4942024.08.15 23:47buy2590.042.185670.000000.00000
4952024.08.15 23:47close2500.012.150460.000000.0000012.802044.48
4962024.08.15 23:47close2590.012.150460.000000.00000-21.192023.29
4972024.08.15 23:47buy2600.032.185670.000000.00000
4982024.08.15 23:47close2490.012.150480.000000.0000011.292034.58
4992024.08.15 23:47close2600.012.150480.000000.00000-21.182013.41
5002024.08.15 23:47buy2610.022.185670.000000.00000
5012024.08.15 23:47close2480.012.150460.000000.000009.832023.24
5022024.08.15 23:47close2610.012.150460.000000.00000-21.192002.05
5032024.08.15 23:47buy2620.012.185670.000000.00000
5042024.08.19 01:37buy2630.012.134070.000000.00000
5052024.08.19 03:43buy2640.012.131610.000000.00000
5062024.08.19 04:34buy2650.012.129160.000000.00000
5072024.08.19 18:21buy2660.012.126740.000000.00000
5082024.08.19 20:54buy2670.012.124110.000000.00000
5092024.08.20 01:05buy2680.012.121710.000000.00000
5102024.08.20 07:40buy2690.012.118960.000000.00000
5112024.08.20 18:19buy2700.012.116320.000000.00000
5122024.08.28 18:07buy2710.012.113890.000000.00000
5132024.08.28 21:05buy2720.012.110930.000000.00000
5142024.08.29 00:22buy2730.012.108460.000000.00000
5152024.08.29 01:09buy2740.012.106040.000000.00000
5162024.08.29 01:10buy2750.012.103400.000000.00000
5172024.10.08 13:46close2750.012.142800.000000.0000023.592025.64
5182024.10.08 13:46close2620.012.142800.000000.00000-25.891999.75
5192024.10.08 13:46close2740.012.142820.000000.0000022.012021.76
5202024.10.08 13:46close1710.012.142820.000000.00000-24.411997.35
5212024.10.08 13:46buy2760.052.183220.000000.00000
5222024.10.08 13:46close2730.012.142830.000000.0000020.572017.91
5232024.10.08 13:46close2760.012.142830.000000.00000-24.401993.52
5242024.10.08 13:46buy2770.042.183220.000000.00000
5252024.10.08 13:46close2720.012.142820.000000.0000019.072012.59
5262024.10.08 13:46close2770.012.142820.000000.00000-24.411988.18
5272024.10.08 13:46buy2780.032.183220.000000.00000
5282024.10.08 13:46close2710.012.142800.000000.0000017.282005.46
5292024.10.08 13:46close2780.012.142800.000000.00000-24.421981.04
5302024.10.08 13:46buy2790.022.183220.000000.00000
5312024.10.08 13:46close2700.012.142820.000000.0000015.811996.86
5322024.10.08 13:46close2790.012.142820.000000.00000-24.411972.45
5332024.10.08 13:46buy2800.012.183220.000000.00000
5342024.10.09 03:46close2690.012.149760.000000.0000018.401990.85
5352024.10.09 03:46close2800.012.149760.000000.00000-20.241970.61
5362024.10.09 03:46close2680.012.149730.000000.0000016.721987.34
5372024.10.09 03:46close1720.012.149730.000000.00000-18.821968.52
5382024.10.09 03:46buy2810.032.180820.000000.00000
5392024.10.09 03:46close2670.012.149750.000000.0000015.301983.82
5402024.10.09 03:46close2810.012.149750.000000.00000-18.801965.02
5412024.10.09 03:46buy2820.022.180820.000000.00000
5422024.10.09 03:46close2660.012.149760.000000.0000013.721978.74
5432024.10.09 03:46close2820.012.149760.000000.00000-18.801959.94
5442024.10.09 03:46buy2830.012.180820.000000.00000
5452024.10.09 10:55close2650.012.153960.000000.0000014.801974.74
5462024.10.09 10:55close2830.012.153960.000000.00000-16.271958.47
5472024.10.09 10:55close2640.012.153900.000000.0000013.291971.76
5482024.10.09 10:55close1730.012.153900.000000.00000-14.861956.90
5492024.10.09 10:55buy2840.022.178410.000000.00000
5502024.10.09 10:55close2630.012.153920.000000.0000011.821968.72
5512024.10.09 10:55close2840.012.153920.000000.00000-14.851953.87
5522024.10.09 10:55buy2850.012.178410.000000.00000
5532024.10.09 12:55close2470.012.156730.000000.0000012.031965.91
5542024.10.09 12:55close2850.012.156730.000000.00000-13.161952.75
5552024.10.09 12:55close2460.012.156760.000000.0000010.591963.35
5562024.10.09 12:55close1780.012.156760.000000.00000-11.641951.71
5572024.10.09 12:55buy2860.012.175920.000000.00000
5582024.10.09 13:10close2450.012.158040.000000.000009.901961.61
5592024.10.09 13:10close2860.012.158040.000000.00000-10.871950.75
5602024.10.09 14:41close2440.012.158250.000000.000008.461959.21
5612024.10.09 14:41close1850.012.158250.000000.00000-9.311949.90
5622024.10.09 14:41close2430.012.158400.000000.000007.111957.01
5632024.10.09 14:41close1860.012.158400.000000.00000-7.781949.24
5642024.10.09 14:41close2420.012.158460.000000.000005.691954.93
5652024.10.09 14:41close2340.012.158460.000000.00000-6.241948.69
5662024.10.09 14:43close2410.012.158580.000000.000004.301953.00
5672024.10.09 14:43close2350.012.158580.000000.00000-4.721948.28
5682024.10.09 14:43close2400.012.158740.000000.000002.951951.23
5692024.10.09 14:43close2360.012.158740.000000.00000-3.081948.16
5702024.10.10 00:29buy2870.062.153850.000000.00000
5712024.10.10 01:40buy2880.042.151420.000000.00000
5722024.10.10 02:34buy2890.032.149000.000000.00000
5732024.10.10 04:59buy2900.022.146570.000000.00000
5742024.10.10 07:40close2900.022.151220.000000.000005.591953.75
5752024.10.10 07:40close2370.012.151220.000000.00000-6.141947.60
5762024.10.10 07:47close2890.022.152020.000000.000003.631951.23
5772024.10.10 07:47buy2910.012.149000.000000.00000
5782024.10.10 07:47close2380.012.152020.000000.00000-4.141947.09
5792024.10.10 07:53close2910.012.152570.000000.000002.141949.23
5802024.10.10 07:53close2390.012.152570.000000.00000-2.351946.88
5812024.10.10 12:30buy2920.082.148020.000000.00000
5822024.10.10 14:11buy2930.062.145600.000000.00000
5832024.10.10 14:57close2930.062.148600.000000.0000010.811957.69
5842024.10.10 14:57close2870.032.148600.000000.00000-9.461948.23
5852024.10.10 14:57buy2940.032.153850.000000.00000
5862024.10.10 15:14buy2950.062.145580.000000.00000
5872024.10.10 20:57buy2960.042.143170.000000.00000
5882024.10.11 01:19buy2970.032.140670.000000.00000
5892024.10.11 04:36buy2980.022.138270.000000.00000
5902024.10.11 06:07close2980.022.141270.000000.000003.611951.84
5912024.10.11 06:07close2940.012.141270.000000.00000-7.561944.27
5922024.10.11 06:07buy2990.022.153850.000000.00000
5932024.10.11 08:30close2970.032.143680.000000.000005.421949.69
5942024.10.11 08:30close2990.012.143680.000000.00000-6.111943.58
5952024.10.11 08:30buy3000.012.153850.000000.00000
5962024.10.11 13:08close2960.032.146180.000000.000005.411949.00
5972024.10.11 13:08buy3010.012.143170.000000.00000
5982024.10.11 13:08close3000.012.146180.000000.00000-4.611944.38
5992024.10.11 13:08close3010.012.146180.000000.000001.801946.18
6002024.10.11 13:08close2880.012.146180.000000.00000-3.151943.03
6012024.10.11 13:08buy3020.032.151420.000000.00000
6022024.10.11 13:59buy3030.062.143130.000000.00000
6032024.10.11 15:29buy3040.042.140680.000000.00000
6042024.10.11 16:24buy3050.032.138280.000000.00000
6052024.10.13 22:01close3050.032.141320.000000.000005.481948.51
6062024.10.13 22:01close3020.012.141320.000000.00000-6.071942.44
6072024.10.13 22:01buy3060.022.151420.000000.00000
6082024.10.14 02:29close3040.042.144040.000000.000008.061950.50
6092024.10.14 02:29close3060.022.144040.000000.00000-8.871941.63
6102024.10.14 13:56buy3070.062.140720.000000.00000
6112024.10.14 15:23close3070.062.143730.000000.0000010.851952.48
6122024.10.14 15:23close2920.042.143730.000000.00000-10.321942.17
6132024.10.14 15:23buy3080.042.148020.000000.00000
6142024.10.16 07:32buy3090.062.140670.000000.00000
6152024.10.16 07:50close3090.062.143670.000000.0000010.811952.98
6162024.10.16 07:50close3080.042.143670.000000.00000-10.481942.50
6172024.10.17 01:08buy3100.082.140680.000000.00000
6182024.11.27 01:31buy3110.062.138260.000000.00000
6192024.11.27 01:34close3110.062.141280.000000.0000010.891953.39
6202024.11.27 01:34close2950.042.141280.000000.00000-10.691942.70
6212024.11.27 01:34buy3120.022.145580.000000.00000
6222024.11.27 08:03buy3130.062.138260.000000.00000
6232024.11.27 11:03close3130.032.141260.000000.000005.401948.10
6242024.11.27 11:03buy3140.032.138260.000000.00000
6252024.11.27 11:03close3120.022.141260.000000.00000-5.371942.73
6262024.12.09 07:00close3140.032.191480.000000.0000095.822038.55
6272024.12.09 07:00close3100.082.191480.000000.00000243.282281.83
6282024.12.09 07:00close3030.062.191480.000000.00000173.572455.40
6292024.12.09 07:00buy3150.182.192080.000000.00000
6302024.12.09 07:27buy3160.122.189600.000000.00000
6312024.12.09 07:37buy3170.082.187180.000000.00000
6322024.12.09 07:56buy3180.062.184780.000000.00000
6332024.12.09 08:47buy3190.042.182380.000000.00000
6342024.12.09 08:58buy3200.032.179950.000000.00000
6352024.12.09 12:34buy3210.022.177530.000000.00000
6362024.12.09 13:55buy3220.012.175130.000000.00000
6372024.12.09 17:18buy3230.012.172710.000000.00000
6382024.12.09 23:50close3230.012.175760.000000.000001.832457.23
6392024.12.09 23:50close3150.012.175760.000000.00000-9.802447.43
6402024.12.09 23:50buy3240.172.192080.000000.00000
6412024.12.10 00:20close3220.012.178140.000000.000001.812449.24
6422024.12.10 00:20close3240.012.178140.000000.00000-8.372440.86
6432024.12.10 00:20buy3250.162.192080.000000.00000
6442024.12.10 01:14close3210.022.180530.000000.000003.602444.46
6452024.12.10 01:14close3250.012.180530.000000.00000-6.932437.53
6462024.12.10 01:14buy3260.152.192080.000000.00000
6472024.12.10 03:00close3200.032.182990.000000.000005.472443.00
6482024.12.10 03:00close3260.012.182990.000000.00000-5.462437.54
6492024.12.10 03:00buy3270.142.192080.000000.00000
6502024.12.10 03:32close3190.042.185410.000000.000007.272444.81
6512024.12.10 03:32close3270.022.185410.000000.00000-8.022436.79
6522024.12.10 03:32buy3280.122.192080.000000.00000
6532024.12.10 04:53close3180.062.187800.000000.0000010.882447.67
6542024.12.10 04:53close3280.042.187800.000000.00000-10.292437.38
6552024.12.10 04:53buy3290.082.192080.000000.00000
6562024.12.10 08:11close3290.082.191050.000000.00000-4.972432.41
6572024.12.10 08:11close3170.082.191050.000000.0000018.582451.00
6582024.12.10 08:11close3160.122.191050.000000.0000010.432461.42
6592024.12.10 08:11buy3300.182.191650.000000.00000
6602024.12.10 08:19buy3310.122.189220.000000.00000
6612024.12.10 09:20buy3320.082.186760.000000.00000
6622024.12.10 09:57close3320.082.190120.000000.0000016.152477.57
6632024.12.10 09:57close3310.122.190120.000000.000006.482484.05
6642024.12.10 09:57close3300.182.190120.000000.00000-16.542467.51
6652024.12.10 09:57buy3330.182.190720.000000.00000
6662024.12.10 14:11close3330.182.193130.000000.0000026.052493.56
6672024.12.10 14:11buy3340.182.193730.000000.00000
6682024.12.10 15:55close3340.182.196140.000000.0000026.052519.61
6692024.12.10 15:55buy3350.182.196740.000000.00000
6702024.12.10 16:08close3350.182.199170.000000.0000026.272545.88
6712024.12.10 16:08buy3360.182.199770.000000.00000
6722024.12.10 20:57close3360.182.202170.000000.0000025.952571.83
6732024.12.10 20:57buy3370.182.202770.000000.00000
6742024.12.10 22:05buy3380.122.200360.000000.00000
6752024.12.10 23:57close3380.122.202160.000000.0000012.982584.81
6762024.12.10 23:57close3370.182.202160.000000.00000-6.602578.21
6772024.12.10 23:57buy3390.182.202760.000000.00000
6782024.12.11 05:28close3390.182.205170.000000.0000026.012604.23
6792024.12.11 05:28buy3400.182.205770.000000.00000
6802024.12.11 07:37close3400.182.208220.000000.0000026.482630.71
6812024.12.11 07:37buy3410.182.208820.000000.00000
6822024.12.11 08:06buy3420.122.206400.000000.00000
6832024.12.11 09:15close3420.122.208200.000000.0000012.972643.68
6842024.12.11 09:15close3410.182.208200.000000.00000-6.702636.98
6852024.12.11 09:15buy3430.182.208800.000000.00000
6862024.12.11 09:53buy3440.122.206400.000000.00000
6872024.12.11 12:17buy3450.082.203980.000000.00000
6882024.12.11 18:32buy3460.062.201570.000000.00000
6892024.12.12 00:21close3460.062.205410.000000.0000013.802650.78
6902024.12.12 00:21close3430.072.205410.000000.00000-14.302636.48
6912024.12.12 00:21buy3470.112.208800.000000.00000
6922024.12.12 00:32buy3480.062.200510.000000.00000
6932024.12.12 05:35buy3490.042.198110.000000.00000
6942024.12.12 11:06buy3500.032.195670.000000.00000
6952024.12.12 11:15close3500.032.198740.000000.000005.532642.01
6962024.12.12 11:15close3470.012.198740.000000.00000-6.062635.96
6972024.12.12 11:15buy3510.102.208800.000000.00000
6982024.12.12 13:30buy3520.032.195370.000000.00000
6992024.12.12 23:00close3520.032.198410.000000.000005.482641.44
7002024.12.12 23:00close3510.012.198410.000000.00000-6.252635.19
7012024.12.12 23:00buy3530.092.208800.000000.00000
7022024.12.13 04:37buy3540.032.195680.000000.00000
7032024.12.13 07:00buy3550.022.193160.000000.00000
7042024.12.13 07:32buy3560.012.190670.000000.00000
7052024.12.13 10:03close3560.012.193670.000000.000001.802636.99
7062024.12.13 10:03close3530.012.193670.000000.00000-9.102627.89
7072024.12.13 10:03buy3570.082.208800.000000.00000
7082024.12.13 15:43buy3580.012.190720.000000.00000
7092024.12.15 22:06buy3590.012.187410.000000.00000
7102024.12.16 08:12buy3600.012.184970.000000.00000
7112024.12.16 09:32close3600.012.188000.000000.000001.822629.71
7122024.12.16 09:32close3570.012.188000.000000.00000-12.512617.20
7132024.12.16 09:32buy3610.072.208800.000000.00000
7142024.12.16 09:36close3590.012.190410.000000.000001.802619.00
7152024.12.16 09:36close3610.012.190410.000000.00000-11.062607.94
7162024.12.16 09:36buy3620.062.208800.000000.00000
7172024.12.16 11:09close3580.012.193740.000000.000001.812609.75
7182024.12.16 11:09close3620.012.193740.000000.00000-9.062600.69
7192024.12.16 11:09buy3630.052.208800.000000.00000
7202024.12.16 15:28close3550.022.196230.000000.000003.692604.38
7212024.12.16 15:28close3630.012.196230.000000.00000-7.562596.82
7222024.12.16 15:28buy3640.042.208800.000000.00000
7232024.12.16 22:04buy3650.022.191620.000000.00000
7242024.12.17 00:33close3650.022.194680.000000.000003.682600.49
7252024.12.17 00:33close3640.012.194680.000000.00000-8.502591.99
7262024.12.17 00:33buy3660.032.208800.000000.00000
7272024.12.17 06:00close3540.032.198710.000000.000005.452597.44
7282024.12.17 06:00close3660.012.198710.000000.00000-6.072591.37
7292024.12.17 06:00buy3670.022.208800.000000.00000
7302024.12.17 07:01close3490.042.201520.000000.000008.172599.53
7312024.12.17 07:01close3670.022.201520.000000.00000-8.762590.77
7322024.12.17 15:49close3480.062.207690.000000.0000025.832616.61
7332024.12.17 15:49close3450.082.207690.000000.0000017.742634.34
7342024.12.17 15:49close3440.122.207690.000000.000009.152643.49
7352024.12.17 15:49buy3680.182.208290.000000.00000
7362024.12.18 01:51close3680.182.210700.000000.0000026.022669.52
7372024.12.18 01:51buy3690.182.211300.000000.00000
7382024.12.18 04:15close3690.182.213710.000000.0000026.062695.58
7392024.12.18 04:15buy3700.182.214310.000000.00000
7402024.12.18 06:40buy3710.122.211880.000000.00000
7412024.12.18 07:00buy3720.082.209330.000000.00000
7422024.12.18 08:42close3720.082.212790.000000.0000016.622712.20
7432024.12.18 08:42close3710.122.212790.000000.000006.562718.76
7442024.12.18 08:42close3700.182.212790.000000.00000-16.432702.33
7452024.12.18 08:42buy3730.182.213390.000000.00000
7462024.12.18 09:44close3730.182.215790.000000.0000025.942728.27
7472024.12.18 09:44buy3740.182.216390.000000.00000
7482024.12.18 10:55close3740.182.218900.000000.0000027.132755.40
7492024.12.18 10:55buy3750.182.219500.000000.00000
7502024.12.18 12:56buy3760.122.217080.000000.00000
7512024.12.18 13:56buy3770.082.214660.000000.00000
7522024.12.18 14:09buy3780.062.212210.000000.00000
7532024.12.18 15:07close3780.062.215290.000000.0000011.102766.50
7542024.12.18 15:07close3750.042.215290.000000.00000-10.122756.38
7552024.12.18 15:07buy3790.142.219500.000000.00000
7562024.12.18 15:24close3790.142.217760.000000.00000-14.632741.75
7572024.12.18 15:24close3770.082.217760.000000.0000014.892756.64
7582024.12.18 15:24close3760.122.217760.000000.000004.902761.54
7592024.12.18 15:24buy3800.182.218360.000000.00000
7602024.12.18 17:12close3800.182.220810.000000.0000026.482788.02
7612024.12.18 17:12buy3810.182.221410.000000.00000
7622024.12.18 19:00buy3820.122.218230.000000.00000
7632024.12.18 19:00close3820.122.221010.000000.0000020.032808.05
7642024.12.18 19:00close3810.182.221010.000000.00000-4.332803.72
7652024.12.18 19:00buy3830.182.221610.000000.00000
7662024.12.18 21:04close3830.182.224030.000000.0000026.162829.88
7672024.12.18 21:04buy3840.182.224630.000000.00000
7682024.12.18 21:45close3840.182.227750.000000.0000033.732863.61
7692024.12.18 21:45buy3850.182.228350.000000.00000
7702024.12.18 21:45close3850.182.230930.000000.0000027.892891.50
7712024.12.18 21:45buy3860.182.231530.000000.00000
7722024.12.18 21:54close3860.182.234070.000000.0000027.462918.96
7732024.12.18 21:54buy3870.182.234670.000000.00000
7742024.12.18 23:10buy3880.122.232120.000000.00000
7752024.12.18 23:15close3880.122.234030.000000.0000013.762932.72
7762024.12.18 23:15close3870.182.234030.000000.00000-6.922925.80
7772024.12.18 23:15buy3890.182.234630.000000.00000
7782024.12.18 23:46close3890.182.237120.000000.0000026.922952.72
7792024.12.18 23:46buy3900.182.237720.000000.00000
7802024.12.19 00:16close3900.182.240130.000000.0000025.952978.67
7812024.12.19 00:16buy3910.182.240730.000000.00000
7822024.12.19 00:36buy3920.122.238260.000000.00000
7832024.12.19 03:57buy3930.082.235860.000000.00000
7842024.12.19 08:57close3930.082.239210.000000.0000016.102994.77
7852024.12.19 08:57close3920.122.239210.000000.000006.843001.61
7862024.12.19 08:57close3910.182.239210.000000.00000-16.432985.18
7872024.12.19 08:57buy3940.182.239810.000000.00000
7882024.12.19 10:00buy3950.122.237400.000000.00000
7892024.12.19 10:33buy3960.082.234960.000000.00000
7902024.12.19 11:56buy3970.062.232550.000000.00000
7912024.12.19 12:00buy3980.042.229170.000000.00000
7922024.12.19 12:00buy3990.032.226560.000000.00000
7932024.12.19 12:34close3990.032.229630.000000.000005.532990.71
7942024.12.19 12:34close3940.012.229630.000000.00000-6.112984.60
7952024.12.19 12:34buy4000.172.239810.000000.00000
7962024.12.19 14:10buy4010.032.226710.000000.00000
7972024.12.19 14:50buy4020.022.224270.000000.00000
7982024.12.19 15:35buy4030.012.221830.000000.00000
7992024.12.19 17:06buy4040.012.219420.000000.00000
8002024.12.19 17:22buy4050.012.217020.000000.00000
8012024.12.19 18:54close4050.012.220020.000000.000001.802986.40
8022024.12.19 18:54close4000.012.220020.000000.00000-11.892974.51
8032024.12.19 18:54buy4060.162.239810.000000.00000
8042024.12.20 00:41close4040.012.222470.000000.000001.842976.35
8052024.12.20 00:41close4060.012.222470.000000.00000-10.412965.94
8062024.12.20 00:41buy4070.152.239810.000000.00000
8072024.12.20 01:51buy4080.012.219420.000000.00000
8082024.12.20 07:58buy4090.012.216990.000000.00000
8092024.12.20 10:15close4090.012.219990.000000.000001.812967.75
8102024.12.20 10:15close4070.012.219990.000000.00000-11.902955.84
8112024.12.20 10:15buy4100.142.239810.000000.00000
8122024.12.20 13:09close4080.012.222430.000000.000001.812957.65
8132024.12.20 13:09close4100.012.222430.000000.00000-10.442947.21
8142024.12.20 13:09buy4110.132.239810.000000.00000
8152024.12.20 13:46close4030.012.224870.000000.000001.832949.04
8162024.12.20 13:46close4110.012.224870.000000.00000-8.972940.07
8172024.12.20 13:46buy4120.122.239810.000000.00000
8182024.12.20 15:15buy4130.012.221860.000000.00000
8192024.12.20 16:32close4130.012.224890.000000.000001.822941.89
8202024.12.20 16:32close4120.012.224890.000000.00000-8.962932.93
8212024.12.20 16:32buy4140.112.239810.000000.00000
8222024.12.20 21:50buy4150.012.221820.000000.00000
8232024.12.23 00:03close4150.012.224850.000000.000001.812934.73
8242024.12.23 00:03close4140.012.224850.000000.00000-8.992925.74
8252024.12.23 00:03buy4160.102.239810.000000.00000
8262024.12.23 01:06close4020.022.227300.000000.000003.632929.37
8272024.12.23 01:06close4160.012.227300.000000.00000-7.512921.86
8282024.12.23 01:06buy4170.092.239810.000000.00000
8292024.12.23 02:07buy4180.022.224270.000000.00000
8302024.12.23 06:59buy4190.012.221460.000000.00000
8312024.12.23 07:55close4190.012.224480.000000.000001.812923.67
8322024.12.23 07:55close4170.012.224480.000000.00000-9.212914.45
8332024.12.23 07:55buy4200.082.239810.000000.00000
8342024.12.23 09:42buy4210.012.221810.000000.00000
8352024.12.23 11:31buy4220.012.219400.000000.00000
8362024.12.23 14:04close4220.012.222410.000000.000001.812916.26
8372024.12.23 14:04close4200.012.222410.000000.00000-10.452905.81
8382024.12.23 14:04buy4230.072.239810.000000.00000
8392024.12.23 16:33buy4240.012.219400.000000.00000
8402024.12.23 17:38buy4250.012.216980.000000.00000
8412024.12.23 22:58close4250.012.219990.000000.000001.812907.62
8422024.12.23 22:58close4230.012.219990.000000.00000-11.902895.72
8432024.12.23 22:58buy4260.062.239810.000000.00000
8442024.12.24 03:04close4240.012.222430.000000.000001.822897.54
8452024.12.24 03:04close4260.012.222430.000000.00000-10.452887.09
8462024.12.24 03:04buy4270.052.239810.000000.00000
8472024.12.24 06:43buy4280.012.219320.000000.00000
8482024.12.24 09:39close4280.012.222320.000000.000001.812888.90
8492024.12.24 09:39close4270.012.222320.000000.00000-10.512878.39
8502024.12.24 09:39buy4290.042.239810.000000.00000
8512024.12.24 12:28close4210.012.224940.000000.000001.882880.27
8522024.12.24 12:28close4290.012.224940.000000.00000-8.942871.34
8532024.12.24 12:28buy4300.032.239810.000000.00000
8542024.12.24 15:42buy4310.012.221730.000000.00000
8552024.12.24 16:00close4310.012.224760.000000.000001.822873.16
8562024.12.24 16:00close4300.012.224760.000000.00000-9.052864.11
8572024.12.24 16:00buy4320.022.239810.000000.00000
8582024.12.24 17:03buy4330.012.221860.000000.00000
8592024.12.24 18:48buy4340.012.219300.000000.00000
8602024.12.24 19:08buy4350.012.216520.000000.00000
8612024.12.24 19:23close4350.012.219530.000000.000001.812865.92
8622024.12.24 19:23close4320.012.219530.000000.00000-12.192853.73
8632024.12.24 19:23buy4360.012.239810.000000.00000
8642024.12.24 20:03buy4370.012.215450.000000.00000
8652024.12.26 20:19close4370.012.227070.000000.000006.972860.71
8662024.12.26 20:19close4360.012.227070.000000.00000-7.662853.04
8672024.12.26 20:19close4340.012.227020.000000.000004.632857.67
8682024.12.26 20:19close3950.012.227020.000000.00000-6.242851.43
8692024.12.26 20:19buy4380.112.237400.000000.00000
8702024.12.26 20:19close4330.012.227130.000000.000003.162854.59
8712024.12.26 20:19close4380.012.227130.000000.00000-6.172848.42
8722024.12.26 20:19buy4390.102.237400.000000.00000
8732024.12.26 20:20close4180.022.227310.000000.000003.632852.05
8742024.12.26 20:20close4390.012.227310.000000.00000-6.072845.98
8752024.12.26 20:20buy4400.092.237400.000000.00000
8762024.12.26 22:26buy4410.032.223690.000000.00000
8772024.12.26 22:55close4410.032.226750.000000.000005.512851.49
8782024.12.26 22:55close4400.012.226750.000000.00000-6.402845.08
8792024.12.26 22:55buy4420.082.237400.000000.00000
8802024.12.27 03:23close4010.032.229950.000000.000005.792850.88
8812024.12.27 03:23close4420.012.229950.000000.00000-4.492846.39
8822024.12.27 03:23buy4430.072.237400.000000.00000
8832024.12.27 06:12buy4440.042.226710.000000.00000
8842024.12.27 07:04buy4450.032.224280.000000.00000
8852024.12.27 11:26close4450.032.227290.000000.000005.432851.82
8862024.12.27 11:26close4430.012.227290.000000.00000-6.092845.73
8872024.12.27 11:26buy4460.062.237400.000000.00000
8882024.12.27 13:35close4440.042.229770.000000.000007.352853.08
8892024.12.27 13:35close4460.022.229770.000000.00000-9.202843.88
8902024.12.27 13:35buy4470.042.237400.000000.00000
8912024.12.27 14:50close3980.042.232220.000000.000007.262851.14
8922024.12.27 14:50close4470.022.232220.000000.00000-6.252844.89
8932024.12.27 14:50buy4480.022.237400.000000.00000
8942024.12.29 22:29buy4490.062.229840.000000.00000
8952024.12.30 02:47buy4500.042.227380.000000.00000
8962024.12.30 03:30buy4510.032.224930.000000.00000
8972024.12.30 07:29buy4520.022.222440.000000.00000
8982024.12.30 10:19close4520.022.225440.000000.000003.602848.49
8992024.12.30 10:19close4480.012.225440.000000.00000-7.202841.29
9002024.12.30 10:19buy4530.012.237400.000000.00000
9012024.12.30 15:31buy4540.022.222530.000000.00000
9022024.12.30 15:54buy4550.012.220120.000000.00000
9032024.12.31 03:05close4550.012.228380.000000.000004.962846.25
9042024.12.31 03:05close4530.012.228380.000000.00000-5.432840.82
9052024.12.31 03:05close4540.022.228300.000000.000006.932847.75
9062024.12.31 03:05close3960.022.228300.000000.00000-8.042839.71
9072024.12.31 03:05buy4560.062.234960.000000.00000
9082024.12.31 03:05close4510.032.228290.000000.000006.042845.75
9092024.12.31 03:05close4560.022.228290.000000.00000-8.052837.70
9102024.12.31 03:05buy4570.042.234960.000000.00000
9112024.12.31 06:20close4500.042.230390.000000.000007.222844.92
9122024.12.31 06:20close4570.032.230390.000000.00000-8.302836.63
9132024.12.31 06:20buy4580.012.234960.000000.00000
9142025.01.02 08:44buy4590.062.227300.000000.00000
9152025.01.02 09:04buy4600.042.224840.000000.00000
9162025.01.02 09:47buy4610.032.222430.000000.00000
9172025.01.02 10:32buy4620.022.219960.000000.00000
9182025.01.02 11:22buy4630.012.217480.000000.00000
9192025.01.02 12:49buy4640.012.215080.000000.00000
9202025.01.02 13:16buy4650.012.212670.000000.00000
9212025.01.02 13:42buy4660.012.210250.000000.00000
9222025.01.02 15:21buy4670.012.207790.000000.00000
9232025.01.08 11:31buy4680.012.205320.000000.00000
9242025.01.08 13:40buy4690.012.202840.000000.00000
9252025.01.09 06:10buy4700.012.200420.000000.00000
9262025.01.09 06:59buy4710.012.197910.000000.00000
9272025.01.09 07:22buy4720.012.195500.000000.00000
9282025.01.09 10:42buy4730.012.193020.000000.00000
9292025.01.13 01:43buy4740.012.190610.000000.00000
9302025.01.13 02:10buy4750.012.188130.000000.00000
9312025.01.13 03:12buy4760.012.185650.000000.00000
9322025.01.13 03:43buy4770.012.183240.000000.00000
9332025.01.13 22:41buy4780.012.179950.000000.00000
9342025.01.14 01:41buy4790.012.177510.000000.00000
9352025.01.14 07:43buy4800.012.175100.000000.00000
9362025.01.14 08:04buy4810.012.172680.000000.00000
9372025.01.14 13:30buy4820.012.169740.000000.00000
9382025.01.28 01:58close4820.012.200940.000000.0000018.712855.34
9392025.01.28 01:58close4580.012.200940.000000.00000-20.502834.83
9402025.01.28 01:58close4810.012.200730.000000.0000016.812851.65
9412025.01.28 01:58close3970.012.200730.000000.00000-19.192832.45
9422025.01.28 01:58buy4830.052.232550.000000.00000
9432025.01.28 01:58close4800.012.200540.000000.0000015.252847.70
9442025.01.28 01:58close4830.012.200540.000000.00000-19.302828.40
9452025.01.28 01:58buy4840.042.232550.000000.00000
9462025.01.28 01:58close4790.012.200800.000000.0000013.962842.36
9472025.01.28 01:58close4840.012.200800.000000.00000-19.142823.22
9482025.01.28 01:58buy4850.032.232550.000000.00000
9492025.01.28 01:58close4780.012.200790.000000.0000012.492835.71
9502025.01.28 01:58close4850.012.200790.000000.00000-19.152816.55
9512025.01.28 01:58buy4860.022.232550.000000.00000
9522025.01.28 01:58close4770.012.200720.000000.0000010.472827.03
9532025.01.28 01:58close4860.012.200720.000000.00000-19.192807.83
9542025.01.28 01:58buy4870.012.232550.000000.00000
9552025.02.03 00:01close4760.012.208110.000000.0000013.452821.28
9562025.02.03 00:01close4870.012.208110.000000.00000-14.772806.51
9572025.02.03 00:01close4750.012.208110.000000.0000011.962818.47
9582025.02.03 00:01close4490.012.208110.000000.00000-13.122805.35
9592025.02.03 00:01buy4880.052.229840.000000.00000
9602025.02.03 00:01close4740.012.208250.000000.0000010.552815.90
9612025.02.03 00:01close4880.012.208250.000000.00000-13.042802.86
9622025.02.03 00:01buy4890.042.229840.000000.00000
9632025.02.03 00:01close4730.012.208230.000000.000009.102811.96
9642025.02.03 00:01close4890.012.208230.000000.00000-13.052798.91
9652025.02.03 00:01buy4900.032.229840.000000.00000
9662025.02.03 00:01close4720.012.208110.000000.000007.542806.44
9672025.02.03 00:01close4900.012.208110.000000.00000-13.122793.32
9682025.02.03 00:01buy4910.022.229840.000000.00000
9692025.02.03 00:01close4710.012.208320.000000.000006.212799.53
9702025.02.03 00:01close4910.012.208320.000000.00000-13.002786.52
9712025.02.03 00:01buy4920.012.229840.000000.00000
9722025.02.03 01:17close4700.012.214590.000000.000008.472794.99
9732025.02.03 01:17close4920.012.214590.000000.00000-9.232785.76
9742025.02.03 01:17close4690.012.214470.000000.000006.942792.70
9752025.02.03 01:17close4590.012.214470.000000.00000-7.762784.94
9762025.02.03 01:17buy4930.052.227300.000000.00000
9772025.02.03 01:17close4680.012.214600.000000.000005.532790.47
9782025.02.03 01:17close4930.012.214600.000000.00000-7.682782.79
9792025.02.03 01:17buy4940.042.227300.000000.00000
9802025.02.03 01:17close4670.012.214510.000000.000003.982786.77
9812025.02.03 01:17close4940.012.214510.000000.00000-7.742779.03
9822025.02.03 01:17buy4950.032.227300.000000.00000
9832025.02.03 01:17close4660.012.214660.000000.000002.592781.62
9842025.02.03 01:17close4950.012.214660.000000.00000-7.652773.98
9852025.02.03 01:17buy4960.022.227300.000000.00000
9862025.02.03 01:47close4650.012.215700.000000.000001.762775.74
9872025.02.03 01:47close4960.012.215700.000000.00000-7.022768.72
9882025.02.03 01:47buy4970.012.227300.000000.00000
9892025.02.03 02:06close4640.012.221010.000000.000003.512772.23
9902025.02.03 02:06close4970.012.221010.000000.00000-3.832768.40
9912025.02.03 02:06close4630.012.220860.000000.000001.972770.37
9922025.02.03 02:06close4600.012.220860.000000.00000-2.452767.92
9932025.02.03 02:06buy4980.032.224840.000000.00000
9942025.02.03 04:01buy4990.062.217510.000000.00000
9952025.02.03 04:02buy5000.042.215100.000000.00000
9962025.02.03 04:48buy5010.032.212610.000000.00000
9972025.02.03 06:00close5010.032.215710.000000.000005.592773.51
9982025.02.03 06:00close4980.012.215710.000000.00000-5.552767.96
9992025.02.03 06:00buy5020.022.224840.000000.00000
10002025.02.03 06:56buy5030.032.212620.000000.00000
10012025.02.03 12:44close5030.032.215620.000000.000005.402773.36
10022025.02.03 12:44close5020.012.215620.000000.00000-5.602767.77
10032025.02.03 12:44buy5040.012.224840.000000.00000
10042025.02.03 13:47close5000.022.218130.000000.000003.642771.41
10052025.02.03 13:47buy5050.022.215100.000000.00000
10062025.02.03 13:47close5040.012.218130.000000.00000-4.092767.32
10072025.02.03 13:47close5050.022.218100.000000.000003.602770.92
10082025.02.03 13:47close4610.012.218100.000000.00000-2.662768.26
10092025.02.03 13:47buy5060.022.222430.000000.00000
10102025.02.03 15:24buy5070.062.215050.000000.00000
10112025.02.03 15:33close5070.032.218220.000000.000005.712773.97
10122025.02.03 15:33buy5080.032.215050.000000.00000
10132025.02.03 15:33close5060.022.218220.000000.00000-5.182768.79
10142025.02.03 21:42buy5090.062.212560.000000.00000
10152025.02.03 21:45buy5100.042.210120.000000.00000
10162025.02.03 22:20buy5110.032.207540.000000.00000
10172025.02.03 22:41close5110.032.210650.000000.000005.612774.40
10182025.02.03 22:41close4620.012.210650.000000.00000-5.652768.75
10192025.02.03 22:41buy5120.012.219960.000000.00000
10202025.02.03 22:45buy5130.032.207630.000000.00000
10212025.02.04 00:48close5130.032.210630.000000.000005.392774.15
10222025.02.04 00:48close5120.012.210630.000000.00000-5.662768.49
10232025.02.04 03:23close5100.042.213140.000000.000007.242775.73
10242025.02.04 03:23close4990.032.213140.000000.00000-7.892767.84
10252025.02.04 03:23buy5140.032.217510.000000.00000
10262025.02.04 15:00buy5150.062.208930.000000.00000
10272025.02.04 22:09buy5160.042.206510.000000.00000
10282025.02.05 05:30buy5170.032.204080.000000.00000
10292025.02.05 08:46buy5180.022.201660.000000.00000
10302025.02.05 10:51close5180.022.204680.000000.000003.622771.46
10312025.02.05 10:51close5140.012.204680.000000.00000-7.702763.76
10322025.02.05 10:51buy5190.022.217510.000000.00000
10332025.02.05 14:31buy5200.022.201650.000000.00000
10342025.02.05 15:09buy5210.012.199220.000000.00000
10352025.02.05 15:16buy5220.012.196800.000000.00000
10362025.02.06 02:32close5220.012.199820.000000.000001.812765.57
10372025.02.06 02:32close5190.012.199820.000000.00000-10.632754.94
10382025.02.06 02:32buy5230.012.217510.000000.00000
10392025.02.06 09:53buy5240.012.196820.000000.00000
10402025.02.06 10:43buy5250.012.194370.000000.00000
10412025.02.06 12:00buy5260.012.191930.000000.00000
10422025.02.06 12:00buy5270.012.189490.000000.00000
10432025.02.06 12:00buy5280.012.187040.000000.00000
10442025.02.06 12:02buy5290.012.184520.000000.00000
10452025.02.11 19:29close5290.012.200260.000000.000009.442764.39
10462025.02.11 19:29close5230.012.200260.000000.00000-10.382754.01
10472025.02.11 19:29close5280.012.200240.000000.000007.922761.94
10482025.02.11 19:29close5080.012.200240.000000.00000-8.922753.02
10492025.02.11 19:29buy5300.022.215050.000000.00000
10502025.02.11 19:29close5270.012.200240.000000.000006.452759.47
10512025.02.11 19:29close5300.012.200240.000000.00000-8.922750.56
10522025.02.11 19:29buy5310.012.215050.000000.00000
10532025.02.12 07:11close5260.012.203010.000000.000006.642757.20
10542025.02.12 07:11close5310.012.203010.000000.00000-7.262749.94
10552025.02.12 07:11close5250.012.202970.000000.000005.162755.11
10562025.02.12 07:11close5090.012.202970.000000.00000-5.782749.33
10572025.02.12 07:11buy5320.052.212560.000000.00000
10582025.02.12 07:11close5240.012.202910.000000.000003.642752.97
10592025.02.12 07:11close5320.012.202910.000000.00000-5.822747.15
10602025.02.12 07:11buy5330.042.212560.000000.00000
10612025.02.12 07:11close5210.012.203000.000000.000002.262749.41
10622025.02.12 07:11close5330.012.203000.000000.00000-5.762743.65
10632025.02.12 07:11buy5340.032.212560.000000.00000
10642025.02.12 08:10close5200.022.204660.000000.000003.592747.24
10652025.02.12 08:10close5340.012.204660.000000.00000-4.772742.48
10662025.02.12 08:10buy5350.022.212560.000000.00000
10672025.02.12 10:16close5170.032.207330.000000.000005.822748.29
10682025.02.12 10:16close5350.022.207330.000000.00000-6.322741.98
10692025.02.12 13:30buy5360.082.202840.000000.00000
10702025.02.14 16:23buy5370.062.200430.000000.00000
10712025.02.14 18:26buy5380.042.198000.000000.00000
10722025.02.14 19:59buy5390.032.195600.000000.00000
10732025.02.16 22:15close5390.032.198710.000000.000005.602747.58
10742025.02.16 22:15close5150.012.198710.000000.00000-6.162741.42
10752025.02.16 22:15buy5400.052.208930.000000.00000
10762025.02.16 23:55buy5410.032.195580.000000.00000
10772025.02.17 01:27buy5420.022.193160.000000.00000
10782025.02.17 07:42close5420.022.196230.000000.000003.682745.10
10792025.02.17 07:42close5400.012.196230.000000.00000-7.662737.44
10802025.02.17 07:42buy5430.042.208930.000000.00000
10812025.02.17 17:19close5410.032.198620.000000.000005.472742.91
10822025.02.17 17:19close5430.012.198620.000000.00000-6.222736.70
10832025.02.17 17:19buy5440.032.208930.000000.00000
10842025.02.17 19:05close5380.042.201050.000000.000007.322744.02
10852025.02.17 19:05close5440.022.201050.000000.00000-9.522734.50
10862025.02.17 19:05buy5450.012.208930.000000.00000
10872025.02.18 01:01close5370.022.203520.000000.000003.702738.20
10882025.02.18 01:01buy5460.042.200430.000000.00000
10892025.02.18 01:01close5450.012.203520.000000.00000-3.282734.93
10902025.02.20 14:28buy5470.062.198020.000000.00000
10912025.02.20 14:42buy5480.042.195600.000000.00000
10922025.02.20 23:00close5480.042.198620.000000.000007.262742.19
10932025.02.20 23:00close5160.022.198620.000000.00000-9.552732.63
10942025.02.20 23:00buy5490.022.206510.000000.00000
10952025.02.20 23:11buy5500.042.195620.000000.00000
10962025.02.21 06:52close5500.042.199060.000000.000008.262740.90
10972025.02.21 06:52close5490.022.199060.000000.00000-9.022731.87
10982025.02.23 22:45buy5510.062.195590.000000.00000
10992025.02.23 23:00close5510.062.198610.000000.0000010.892742.76
11002025.02.23 23:00close5360.042.198610.000000.00000-10.262732.51
11012025.02.23 23:00buy5520.042.202840.000000.00000
11022025.02.27 10:59close5520.042.230960.000000.0000067.432799.93
11032025.02.27 10:59close5470.062.230960.000000.00000118.632918.56
11042025.02.27 10:59close5460.042.230960.000000.0000073.252991.81
11052025.02.27 10:59buy5530.182.231560.000000.00000
11062025.02.27 12:52buy5540.122.229140.000000.00000
11072025.02.27 13:27close5540.122.230980.000000.0000013.263005.07
11082025.02.27 13:27close5530.182.230980.000000.00000-6.272998.80
11092025.02.27 13:27buy5550.182.231580.000000.00000
11102025.02.27 14:33close5550.182.234020.000000.0000026.383025.18
11112025.02.27 14:33buy5560.182.234620.000000.00000
11122025.02.27 15:20close5560.182.237040.000000.0000026.163051.34
11132025.02.27 15:20buy5570.182.237640.000000.00000
11142025.02.27 22:16buy5580.122.235130.000000.00000
11152025.02.27 22:28close5580.122.236970.000000.0000013.273064.61
11162025.02.27 22:28close5570.182.236970.000000.00000-7.253057.36
11172025.02.27 22:28buy5590.182.237570.000000.00000
11182025.02.28 00:25close5590.182.239970.000000.0000025.913083.27
11192025.02.28 00:25buy5600.182.240570.000000.00000
11202025.02.28 01:32close5600.182.242970.000000.0000025.953109.22
11212025.02.28 01:32buy5610.182.243570.000000.00000
11222025.02.28 03:17close5610.182.245990.000000.0000026.163135.38
11232025.02.28 03:17buy5620.182.246590.000000.00000
11242025.02.28 08:21close5620.182.249070.000000.0000026.813162.19
11252025.02.28 08:21buy5630.182.249670.000000.00000
11262025.02.28 15:50buy5640.122.247270.000000.00000
11272025.02.28 17:06close5640.122.249060.000000.0000012.903175.09
11282025.02.28 17:06close5630.182.249060.000000.00000-6.603168.49
11292025.02.28 17:06buy5650.182.249660.000000.00000
11302025.02.28 21:55buy5660.122.247250.000000.00000
11312025.03.02 22:05buy5670.082.244710.000000.00000
11322025.03.02 23:07close5670.082.248120.000000.0000016.393184.88
11332025.03.02 23:07close5660.122.248120.000000.000006.273191.15
11342025.03.02 23:07close5650.182.248120.000000.00000-16.653174.50
11352025.03.02 23:07buy5680.182.248720.000000.00000
11362025.03.03 06:29close5680.182.251150.000000.0000026.233200.74
11372025.03.03 06:29buy5690.182.251750.000000.00000
11382025.03.03 07:22buy5700.122.249350.000000.00000
11392025.03.03 09:02buy5710.082.246930.000000.00000
11402025.03.03 09:23close5710.082.250270.000000.0000016.053216.79
11412025.03.03 09:23close5700.122.250270.000000.000006.633223.42
11422025.03.03 09:23close5690.182.250270.000000.00000-16.003207.42
11432025.03.03 09:23buy5720.182.250870.000000.00000
11442025.03.03 10:11close5720.182.253300.000000.0000026.273233.69
11452025.03.03 10:11buy5730.182.253900.000000.00000
11462025.03.03 10:58close5730.182.256320.000000.0000026.163259.85
11472025.03.03 10:58buy5740.182.256920.000000.00000
11482025.03.03 12:02close5740.182.259330.000000.0000026.053285.90
11492025.03.03 12:02buy5750.182.259930.000000.00000
11502025.03.03 12:57close5750.182.262400.000000.0000026.713312.61
11512025.03.03 12:57buy5760.182.263000.000000.00000
11522025.03.03 13:15buy5770.122.260600.000000.00000
11532025.03.03 14:04buy5780.082.258190.000000.00000
11542025.03.03 14:57buy5790.062.255720.000000.00000
11552025.03.03 19:51close5790.062.258770.000000.0000010.993323.60
11562025.03.03 19:51close5760.042.258770.000000.00000-10.163313.44
11572025.03.03 19:51buy5800.142.263000.000000.00000
11582025.03.03 20:17close5800.142.261280.000000.00000-14.463298.98
11592025.03.03 20:17close5780.082.261280.000000.0000014.853313.83
11602025.03.03 20:17close5770.122.261280.000000.000004.903318.73
11612025.03.03 20:17buy5810.182.261880.000000.00000
11622025.03.04 00:55close5810.182.264300.000000.0000026.133344.86
11632025.03.04 00:55buy5820.182.264900.000000.00000
11642025.03.04 01:16buy5830.122.262490.000000.00000
11652025.03.04 02:22close5830.122.264270.000000.0000012.833357.69
11662025.03.04 02:22close5820.182.264270.000000.00000-6.813350.88
11672025.03.04 02:22buy5840.182.264870.000000.00000
11682025.03.04 07:41buy5850.122.262440.000000.00000
11692025.03.04 08:25close5850.122.264260.000000.0000013.123364.00
11702025.03.04 08:25close5840.182.264260.000000.00000-6.603357.40
11712025.03.04 08:25buy5860.182.264860.000000.00000
11722025.03.04 09:02buy5870.122.262460.000000.00000
11732025.03.04 09:33buy5880.082.260060.000000.00000
11742025.03.04 14:59close5880.082.263360.000000.0000015.863373.26
11752025.03.04 14:59close5870.122.263360.000000.000006.483379.74
11762025.03.04 14:59close5860.182.263360.000000.00000-16.223363.52
11772025.03.04 14:59buy5890.182.263960.000000.00000
11782025.03.04 17:41close5890.182.266370.000000.0000026.063389.58
11792025.03.04 17:41buy5900.182.266970.000000.00000
11802025.03.04 20:16buy5910.122.264570.000000.00000
11812025.03.04 21:21buy5920.082.262150.000000.00000
11822025.03.04 21:43buy5930.062.259730.000000.00000
11832025.03.04 22:04buy5940.042.257000.000000.00000
11842025.03.04 23:59close5940.042.260070.000000.000007.373396.95
11852025.03.04 23:59close5900.022.260070.000000.00000-8.293388.66
11862025.03.04 23:59buy5950.162.266970.000000.00000
11872025.03.05 00:38close5930.062.262810.000000.0000011.093399.75
11882025.03.05 00:38close5950.042.262810.000000.00000-10.003389.75
11892025.03.05 00:38buy5960.122.266970.000000.00000
11902025.03.05 01:20buy5970.062.259750.000000.00000
11912025.03.05 02:35close5970.062.262810.000000.0000011.033400.78
11922025.03.05 02:35close5960.042.262810.000000.00000-10.003390.79
11932025.03.05 02:35buy5980.082.266970.000000.00000
11942025.03.05 05:33close5980.082.264870.000000.00000-10.113380.68
11952025.03.05 05:33close5920.082.264870.000000.0000013.053393.74
11962025.03.05 05:33close5910.122.264870.000000.000002.153395.88
11972025.03.05 05:33buy5990.182.265470.000000.00000
11982025.03.05 06:10buy6000.122.263070.000000.00000
11992025.03.05 07:18buy6010.082.260650.000000.00000
12002025.03.05 07:30buy6020.062.258250.000000.00000
12012025.03.05 07:41close6020.062.261250.000000.0000010.813406.69
12022025.03.05 07:41close5990.042.261250.000000.00000-10.143396.55
12032025.03.05 07:41buy6030.142.265470.000000.00000
12042025.03.05 08:12close6030.142.263780.000000.00000-14.213382.34
12052025.03.05 08:12close6010.082.263780.000000.0000015.043397.38
12062025.03.05 08:12close6000.122.263780.000000.000005.123402.50
12072025.03.05 08:12buy6040.182.264380.000000.00000
12082025.03.05 08:59buy6050.122.261940.000000.00000
12092025.03.05 09:20buy6060.082.259520.000000.00000
12102025.03.05 11:52buy6070.062.257050.000000.00000
12112025.03.05 13:15buy6080.042.254320.000000.00000
12122025.03.05 13:55buy6090.032.251900.000000.00000
12132025.03.05 15:17close6090.032.254900.000000.000005.403407.90
12142025.03.05 15:17close6040.012.254900.000000.00000-5.693402.21
12152025.03.05 15:17buy6100.172.264380.000000.00000
12162025.03.05 19:49buy6110.032.251900.000000.00000
12172025.03.05 22:25buy6120.022.249360.000000.00000
12182025.03.06 00:27close6120.022.252390.000000.000003.633405.84
12192025.03.06 00:27close6100.012.252390.000000.00000-7.213398.63
12202025.03.06 00:27buy6130.162.264380.000000.00000
12212025.03.06 01:39buy6140.022.249460.000000.00000
12222025.03.06 02:04buy6150.012.246840.000000.00000
12232025.03.06 07:35close6150.012.249920.000000.000001.853400.48
12242025.03.06 07:35close6130.012.249920.000000.00000-8.693391.80
12252025.03.06 07:35buy6160.152.264380.000000.00000
12262025.03.06 07:55close6140.022.252460.000000.000003.603395.40
12272025.03.06 07:55close6160.012.252460.000000.00000-7.163388.24
12282025.03.06 07:55buy6170.142.264380.000000.00000
12292025.03.06 08:22buy6180.022.249500.000000.00000
12302025.03.06 09:33buy6190.012.247040.000000.00000
12312025.03.06 10:23buy6200.012.244610.000000.00000
12322025.03.06 13:30buy6210.012.240830.000000.00000
12332025.03.06 13:30close6210.012.243840.000000.000001.813390.05
12342025.03.06 13:30close6170.012.243840.000000.00000-12.343377.72
12352025.03.06 13:30buy6220.132.264380.000000.00000
12362025.03.06 13:43close6200.012.247640.000000.000001.823379.54
12372025.03.06 13:43close6220.012.247640.000000.00000-10.063369.48
12382025.03.06 13:43buy6230.122.264380.000000.00000
12392025.03.06 15:11buy6240.012.244570.000000.00000
12402025.03.06 16:29buy6250.012.242030.000000.00000
12412025.03.06 18:42close6250.012.245080.000000.000001.833371.31
12422025.03.06 18:42close6230.012.245080.000000.00000-11.603359.72
12432025.03.06 18:42buy6260.112.264380.000000.00000
12442025.03.07 01:39close6240.012.247570.000000.000001.803361.51
12452025.03.07 01:39close6260.012.247570.000000.00000-10.103351.42
12462025.03.07 01:39buy6270.102.264380.000000.00000
12472025.03.07 02:50close6190.012.250090.000000.000001.833353.24
12482025.03.07 02:50close6270.012.250090.000000.00000-8.593344.66
12492025.03.07 02:50buy6280.092.264380.000000.00000
12502025.03.07 03:00close6180.022.252510.000000.000003.623348.27
12512025.03.07 03:00close6280.012.252510.000000.00000-7.133341.14
12522025.03.07 03:00buy6290.082.264380.000000.00000
12532025.03.07 05:04close6110.032.254940.000000.000005.453346.59
12542025.03.07 05:04close6290.012.254940.000000.00000-5.683340.91
12552025.03.07 05:04buy6300.072.264380.000000.00000
12562025.03.07 06:26close6080.042.257370.000000.000007.303348.21
12572025.03.07 06:26close6300.022.257370.000000.00000-8.443339.78
12582025.03.07 06:26buy6310.052.264380.000000.00000
12592025.03.07 10:03close6070.062.260080.000000.0000010.873350.65
12602025.03.07 10:03close6310.042.260080.000000.00000-10.363340.29
12612025.03.07 10:03buy6320.012.264380.000000.00000
12622025.03.07 10:44buy6330.062.257100.000000.00000
12632025.03.07 11:38close6330.012.260100.000000.000001.803342.09
12642025.03.07 11:38buy6340.052.257100.000000.00000
12652025.03.07 11:38close6320.012.260100.000000.00000-2.583339.51
12662025.03.07 14:02close6340.052.264810.000000.0000023.153362.66
12672025.03.07 14:02close6060.082.264810.000000.0000025.363388.02
12682025.03.07 14:02close6050.122.264810.000000.0000020.593408.60
12692025.03.07 14:02sell6350.182.264810.000000.00000
12702025.03.07 14:26close6350.182.262350.000000.0000026.603435.20
12712025.03.07 14:26buy6360.182.262350.000000.00000
12722025.03.07 15:10buy6370.122.259950.000000.00000
12732025.03.07 16:07close6370.122.261740.000000.0000012.903448.10
12742025.03.07 16:07close6360.182.261740.000000.00000-6.603441.50
12752025.03.07 16:07sell6380.182.261740.000000.00000
12762025.03.07 17:29sell6390.122.264750.000000.00000
12772025.03.07 19:40close6390.122.262590.000000.0000015.583457.08
12782025.03.07 19:40close6380.182.262590.000000.00000-9.193447.89
12792025.03.07 19:40sell6400.182.261990.000000.00000
12802025.03.09 21:34close6400.182.259540.000000.0000026.493474.38
12812025.03.09 21:34sell6410.182.258940.000000.00000
12822025.03.09 22:00sell6420.122.262120.000000.00000
12832025.03.09 23:00sell6430.082.265130.000000.00000
12842025.03.10 01:52close6430.082.260890.000000.0000019.973494.35
12852025.03.10 01:52close6420.122.260890.000000.000008.263502.61
12862025.03.10 01:52close6410.182.260890.000000.00000-22.013480.60
12872025.03.10 01:52sell6440.182.260290.000000.00000
12882025.03.10 05:17close6440.182.257830.000000.0000026.603507.20
12892025.03.10 05:17sell6450.182.257230.000000.00000
12902025.03.10 07:19close6450.182.254820.000000.0000026.063533.26
12912025.03.10 07:19sell6460.182.254220.000000.00000
12922025.03.10 07:56close6460.182.251800.000000.0000026.173559.43
12932025.03.10 07:56sell6470.182.251200.000000.00000
12942025.03.10 08:17close6470.182.248780.000000.0000026.173585.60
12952025.03.10 08:17sell6480.182.248180.000000.00000
12962025.03.10 10:30sell6490.122.251180.000000.00000
12972025.03.10 11:10sell6500.082.254220.000000.00000
12982025.03.10 18:36sell6510.062.257230.000000.00000
12992025.03.10 22:17sell6520.042.260350.000000.00000
13002025.03.10 23:19sell6530.032.263460.000000.00000
13012025.03.11 00:13close6530.032.260450.000000.000005.283590.88
13022025.03.11 00:13close6480.012.260450.000000.00000-7.423583.46
13032025.03.11 00:13sell6540.172.248180.000000.00000
13042025.03.11 00:52sell6550.032.263350.000000.00000
13052025.03.11 01:13sell6560.022.266390.000000.00000
13062025.03.11 02:12close6560.022.263370.000000.000003.633587.09
13072025.03.11 02:12close6540.012.263370.000000.00000-9.173577.92
13082025.03.11 02:12sell6570.162.248180.000000.00000
13092025.03.11 05:58sell6580.022.266360.000000.00000
13102025.03.11 14:00close6580.022.263340.000000.000003.633581.55
13112025.03.11 14:00close6570.012.263340.000000.00000-9.163572.39
13122025.03.11 14:00sell6590.152.248180.000000.00000
13132025.03.11 14:02sell6600.022.266350.000000.00000
13142025.03.11 14:42sell6610.012.269370.000000.00000
13152025.03.11 16:16close6610.012.266350.000000.000001.813574.20
13162025.03.11 16:16close6590.012.266350.000000.00000-10.973563.23
13172025.03.11 16:16sell6620.142.248180.000000.00000
13182025.03.12 08:50close6600.022.263350.000000.000003.503566.72
13192025.03.12 08:50close6620.012.263350.000000.00000-9.213557.51
13202025.03.12 08:50sell6630.132.248180.000000.00000
13212025.03.12 10:01sell6640.022.266410.000000.00000
13222025.03.12 12:03sell6650.012.269480.000000.00000
13232025.03.12 12:30close6650.012.266380.000000.000001.863559.37
13242025.03.12 12:30close6630.012.266380.000000.00000-11.033548.34
13252025.03.12 12:30sell6660.122.248180.000000.00000
13262025.03.12 12:30close6640.022.263160.000000.000003.913552.25
13272025.03.12 12:30close6660.012.263160.000000.00000-9.103543.15
13282025.03.12 12:30sell6670.112.248180.000000.00000
13292025.03.12 12:30sell6680.022.266400.000000.00000
13302025.03.12 17:44close6680.022.263370.000000.000003.643546.79
13312025.03.12 17:44close6670.012.263370.000000.00000-9.223537.57
13322025.03.12 17:44sell6690.102.248180.000000.00000
13332025.03.12 21:04close6550.032.259440.000000.000006.903544.46
13342025.03.12 21:04close6690.012.259440.000000.00000-6.863537.60
13352025.03.12 21:04sell6700.092.248180.000000.00000
13362025.03.13 05:28sell6710.032.263360.000000.00000
13372025.03.13 06:19sell6720.022.266380.000000.00000
13382025.03.13 07:42sell6730.012.269400.000000.00000
13392025.03.13 09:58sell6740.012.272430.000000.00000
13402025.03.13 12:30close6740.012.266650.000000.000003.483541.08
13412025.03.13 12:30close6700.012.266650.000000.00000-11.353529.74
13422025.03.13 12:30sell6750.082.248180.000000.00000
13432025.03.13 12:30close6730.012.264670.000000.000002.843532.58
13442025.03.13 12:30close6750.012.264670.000000.00000-10.163522.42
13452025.03.13 12:30sell6760.072.248180.000000.00000
13462025.03.13 12:30sell6770.012.269640.000000.00000
13472025.03.13 12:38sell6780.012.272660.000000.00000
13482025.03.13 15:01close6780.012.269660.000000.000001.803524.22
13492025.03.13 15:01close6760.012.269660.000000.00000-13.163511.07
13502025.03.13 15:01sell6790.062.248180.000000.00000
13512025.03.13 15:39close6770.012.266560.000000.000001.853512.92
13522025.03.13 15:39close6790.012.266560.000000.00000-11.303501.62
13532025.03.13 15:39sell6800.052.248180.000000.00000
13542025.03.13 17:13sell6810.012.269410.000000.00000
13552025.03.13 20:49sell6820.012.272420.000000.00000
13562025.03.14 01:08close6820.012.269420.000000.000001.753503.37
13572025.03.14 01:08close6800.012.269420.000000.00000-13.073490.30
13582025.03.14 01:08sell6830.042.248180.000000.00000
13592025.03.14 04:23close6810.012.266380.000000.000001.773492.07
13602025.03.14 04:23close6830.012.266380.000000.00000-11.243480.84
13612025.03.14 04:23sell6840.032.248180.000000.00000
13622025.03.14 07:00close6720.022.263380.000000.000003.503484.33
13632025.03.14 07:00close6840.012.263380.000000.00000-9.443474.90
13642025.03.14 07:00sell6850.022.248180.000000.00000
13652025.03.14 07:33close6710.032.260360.000000.000005.263480.15
13662025.03.14 07:33close6850.012.260360.000000.00000-7.623472.54
13672025.03.14 07:33sell6860.012.248180.000000.00000
13682025.03.14 12:27close6520.042.257330.000000.000006.043478.57
13692025.03.14 12:27close6860.012.257330.000000.00000-5.803472.78
13702025.03.16 22:15close6510.062.245120.000000.0000041.813514.59
13712025.03.16 22:15close6500.082.245120.000000.0000041.283555.87
13722025.03.16 22:15close6490.122.245120.000000.0000040.023595.89
13732025.03.16 22:15sell6870.182.244520.000000.00000
13742025.03.16 23:46sell6880.122.247600.000000.00000
13752025.03.17 06:48close6880.122.245330.000000.0000015.763611.64
13762025.03.17 06:48close6870.182.245330.000000.00000-9.683601.97
13772025.03.17 06:48sell6890.182.244730.000000.00000
13782025.03.17 07:19close6890.182.242320.000000.0000026.063628.03
13792025.03.17 07:19sell6900.182.241720.000000.00000
13802025.03.17 12:30close6900.182.238850.000000.0000031.033659.06
13812025.03.17 12:30sell6910.182.238250.000000.00000
13822025.03.17 12:36sell6920.122.241250.000000.00000
13832025.03.17 13:24close6920.122.239090.000000.0000015.573674.63
13842025.03.17 13:24close6910.182.239090.000000.00000-9.083665.55
13852025.03.17 13:24sell6930.182.238490.000000.00000
13862025.03.17 14:16close6930.182.236080.000000.0000026.063691.61
13872025.03.17 14:16sell6940.182.235480.000000.00000
13882025.03.17 14:34sell6950.122.238490.000000.00000
13892025.03.17 15:08close6950.122.236330.000000.0000015.573707.18
13902025.03.17 15:08close6940.182.236330.000000.00000-9.193697.99
13912025.03.17 15:08sell6960.182.235730.000000.00000
13922025.03.17 17:15close6960.182.233330.000000.0000025.953723.94
13932025.03.17 17:15sell6970.182.232730.000000.00000
13942025.03.17 21:26close6970.182.230320.000000.0000026.063750.00
13952025.03.17 21:26sell6980.182.229720.000000.00000
13962025.03.17 21:43sell6990.122.232800.000000.00000
13972025.03.17 22:35close6990.122.230590.000000.0000015.933765.93
13982025.03.17 22:35close6980.182.230590.000000.00000-9.413756.52
13992025.03.17 22:35sell7000.182.229990.000000.00000
14002025.03.18 01:34close7000.182.227590.000000.0000025.033781.55
14012025.03.18 01:34sell7010.182.226990.000000.00000
14022025.03.18 03:06sell7020.122.230000.000000.00000
14032025.03.18 11:33sell7030.082.233000.000000.00000
14042025.03.18 12:29close7030.082.228750.000000.0000020.433801.98
14052025.03.18 12:29close7020.122.228750.000000.000009.013810.99
14062025.03.18 12:29close7010.182.228750.000000.00000-19.033791.96
14072025.03.18 12:29sell7040.182.228150.000000.00000
14082025.03.18 12:58sell7050.122.231190.000000.00000
14092025.03.18 14:33sell7060.082.234190.000000.00000
14102025.03.19 07:27sell7070.062.237190.000000.00000
14112025.03.19 07:59sell7080.042.240300.000000.00000
14122025.03.19 09:20sell7090.032.243300.000000.00000
14132025.03.19 11:10close7090.032.240240.000000.000005.513797.47
14142025.03.19 11:10close7040.012.240240.000000.00000-7.323790.15
14152025.03.19 11:10sell7100.172.228150.000000.00000
14162025.03.19 13:48sell7110.032.243300.000000.00000
14172025.03.19 18:42close7110.032.240290.000000.000005.423795.57
14182025.03.19 18:42close7100.012.240290.000000.00000-7.353788.22
14192025.03.19 18:42sell7120.162.228150.000000.00000
14202025.03.19 19:08close7080.042.237300.000000.000007.213795.43
14212025.03.19 19:08close7120.012.237300.000000.00000-5.553789.87
14222025.03.19 19:08sell7130.152.228150.000000.00000
14232025.03.19 21:04close7070.062.233340.000000.0000013.883803.75
14242025.03.19 21:04close7130.042.233340.000000.00000-12.683791.07
14252025.03.19 21:04sell7140.112.228150.000000.00000
14262025.03.19 21:45close7140.112.230170.000000.00000-13.913777.16
14272025.03.19 21:45close7060.082.230170.000000.0000018.913796.07
14282025.03.19 21:45close7050.122.230170.000000.000006.753802.82
14292025.03.19 21:45sell7150.182.229570.000000.00000
14302025.03.19 21:55sell7160.122.232710.000000.00000
14312025.03.19 22:58sell7170.082.235710.000000.00000
14322025.03.20 00:30sell7180.062.238780.000000.00000
14332025.03.20 00:47sell7190.042.241790.000000.00000
14342025.03.20 01:05sell7200.032.244810.000000.00000
14352025.03.20 07:06sell7210.022.247840.000000.00000
14362025.03.20 08:32sell7220.012.250890.000000.00000
14372025.03.20 09:43sell7230.012.253940.000000.00000
14382025.03.20 10:46sell7240.012.256950.000000.00000
14392025.03.20 12:00sell7250.012.259960.000000.00000
14402025.03.20 12:02sell7260.012.262960.000000.00000
14412025.03.20 12:28close7260.012.259920.000000.000001.833804.65
14422025.03.20 12:28close7150.012.259920.000000.00000-18.383786.27
14432025.03.20 12:28sell7270.172.229570.000000.00000
14442025.03.20 15:10close7250.012.256940.000000.000001.813788.08
14452025.03.20 15:10close7270.012.256940.000000.00000-16.593771.48
14462025.03.20 15:10sell7280.162.229570.000000.00000
14472025.03.20 18:09close7240.012.253900.000000.000001.843773.32
14482025.03.20 18:09close7280.012.253900.000000.00000-14.763758.56
14492025.03.20 18:09sell7290.152.229570.000000.00000
14502025.03.20 19:36close7230.012.250910.000000.000001.823760.38
14512025.03.20 19:36close7290.012.250910.000000.00000-12.973747.41
14522025.03.20 19:36sell7300.142.229570.000000.00000
14532025.03.21 06:04close7220.012.247870.000000.000001.763749.17
14542025.03.21 06:04close7300.012.247870.000000.00000-11.193737.97
14552025.03.21 06:04sell7310.132.229570.000000.00000
14562025.03.21 14:03sell7320.012.250930.000000.00000
14572025.03.21 15:41sell7330.012.253940.000000.00000
14582025.03.21 15:59close7330.012.250890.000000.000001.843739.81
14592025.03.21 15:59close7310.012.250890.000000.00000-13.003726.81
14602025.03.21 15:59sell7340.122.229570.000000.00000
14612025.03.21 18:57sell7350.012.253980.000000.00000
14622025.03.23 21:25close7350.012.246150.000000.000004.703731.51
14632025.03.23 21:25close7340.012.246150.000000.00000-10.163721.34
14642025.03.23 21:25sell7360.112.229570.000000.00000
14652025.03.23 21:29close7320.012.245900.000000.000003.023724.36
14662025.03.23 21:29close7360.012.245900.000000.00000-10.013714.35
14672025.03.23 21:29sell7370.102.229570.000000.00000
14682025.03.23 22:00sell7380.012.250850.000000.00000
14692025.03.24 01:53sell7390.012.253860.000000.00000
14702025.03.24 03:35sell7400.012.256940.000000.00000
14712025.03.24 12:17sell7410.012.260000.000000.00000
14722025.03.24 14:26close7410.012.256800.000000.000001.923716.27
14732025.03.24 14:26close7370.012.256800.000000.00000-16.623699.65
14742025.03.24 14:26sell7420.092.229570.000000.00000
14752025.03.24 18:33sell7430.012.259970.000000.00000
14762025.03.24 20:09close7430.012.256940.000000.000001.823701.47
14772025.03.24 20:09close7420.012.256940.000000.00000-16.703684.78
14782025.03.24 20:09sell7440.082.229570.000000.00000
14792025.03.24 21:09close7400.012.253750.000000.000001.913686.69
14802025.03.24 21:09close7440.012.253750.000000.00000-14.793671.90
14812025.03.24 21:09sell7450.072.229570.000000.00000
14822025.03.24 21:12sell7460.012.257480.000000.00000
14832025.03.25 11:13close7460.012.254460.000000.000001.773673.67
14842025.03.25 11:13close7450.012.254460.000000.00000-15.263658.42
14852025.03.25 11:13sell7470.062.229570.000000.00000
14862025.03.25 15:49sell7480.012.256940.000000.00000
14872025.03.25 21:04close7480.012.253510.000000.000002.063660.48
14882025.03.25 21:04close7470.012.253510.000000.00000-14.693645.79
14892025.03.25 21:04sell7490.052.229570.000000.00000
14902025.03.25 21:55sell7500.012.256890.000000.00000
14912025.03.26 00:53sell7510.012.259900.000000.00000
14922025.03.26 01:54close7510.012.256890.000000.000001.813647.60
14932025.03.26 01:54close7490.012.256890.000000.00000-16.773630.83
14942025.03.26 01:54sell7520.042.229570.000000.00000
14952025.03.26 02:52close7500.012.253800.000000.000001.803632.63
14962025.03.26 02:52close7520.012.253800.000000.00000-14.923617.71
14972025.03.26 02:52sell7530.032.229570.000000.00000
14982025.03.26 03:42close7390.012.250860.000000.000001.703619.41
14992025.03.26 03:42close7530.012.250860.000000.00000-13.153606.27
15002025.03.26 03:42sell7540.022.229570.000000.00000
15012025.03.26 07:00close7380.012.247610.000000.000001.793608.05
15022025.03.26 07:00close7540.012.247610.000000.00000-11.203596.85
15032025.03.26 07:00sell7550.012.229570.000000.00000
15042025.03.26 08:34close7210.022.241700.000000.000006.973603.83
15052025.03.26 08:34close7550.012.241700.000000.00000-7.653596.18
15062025.03.26 08:34close7200.032.241700.000000.000004.993601.17
15072025.03.26 08:34close7160.012.241700.000000.00000-5.763595.41
15082025.03.26 08:34sell7560.112.232710.000000.00000
15092025.03.26 15:56sell7570.042.244810.000000.00000
15102025.03.26 17:17sell7580.032.247860.000000.00000
15112025.03.26 19:06sell7590.022.250870.000000.00000
15122025.03.26 21:11close7590.022.246900.000000.000004.773600.18
15132025.03.26 21:11close7560.012.246900.000000.00000-8.883591.30
15142025.03.26 21:11sell7600.102.232710.000000.00000
15152025.03.26 21:39close7580.032.244490.000000.000006.073597.37
15162025.03.26 21:39close7600.012.244490.000000.00000-7.433589.95
15172025.03.26 21:39sell7610.092.232710.000000.00000
15182025.03.26 21:55sell7620.032.247860.000000.00000
15192025.03.26 22:19sell7630.022.250920.000000.00000
15202025.03.27 09:02close7630.022.247910.000000.000003.313593.26
15212025.03.27 09:02close7610.012.247910.000000.00000-9.643583.62
15222025.03.27 09:02sell7640.082.232710.000000.00000
15232025.03.27 09:52sell7650.022.250920.000000.00000
15242025.03.27 12:30sell7660.012.254240.000000.00000
15252025.03.27 15:30sell7670.012.257330.000000.00000
15262025.03.27 21:04close7670.012.252070.000000.000003.163586.78
15272025.03.27 21:04close7640.012.252070.000000.00000-12.143574.64
15282025.03.27 21:04sell7680.072.232710.000000.00000
15292025.03.27 23:02sell7690.012.257240.000000.00000
15302025.03.28 01:00sell7700.012.260260.000000.00000
15312025.03.28 02:36sell7710.012.263280.000000.00000
15322025.03.28 03:46sell7720.012.266310.000000.00000
15332025.03.28 08:35close7720.012.263300.000000.000001.813576.45
15342025.03.28 08:35close7680.012.263300.000000.00000-18.933557.52
15352025.03.28 08:35sell7730.062.232710.000000.00000
15362025.03.28 13:29close7710.012.260280.000000.000001.803559.32
15372025.03.28 13:29close7730.012.260280.000000.00000-17.123542.20
15382025.03.28 13:29sell7740.052.232710.000000.00000
15392025.03.28 14:36sell7750.012.263330.000000.00000
15402025.03.28 15:52close7750.012.260320.000000.000001.813544.01
15412025.03.28 15:52close7740.012.260320.000000.00000-17.143526.86
15422025.03.28 15:52sell7760.042.232710.000000.00000
15432025.03.28 18:33sell7770.012.263270.000000.00000
15442025.03.30 22:02sell7780.012.266420.000000.00000
15452025.03.30 23:29sell7790.012.269570.000000.00000
15462025.03.31 00:35sell7800.012.272770.000000.00000
15472025.03.31 01:03close7800.012.269770.000000.000001.803528.66
15482025.03.31 01:03close7760.012.269770.000000.00000-22.873505.79
15492025.03.31 01:03sell7810.032.232710.000000.00000
15502025.03.31 07:39sell7820.012.272620.000000.00000
15512025.03.31 09:31sell7830.012.275620.000000.00000
15522025.03.31 12:02sell7840.012.278660.000000.00000
15532025.03.31 13:24sell7850.012.281690.000000.00000
15542025.03.31 15:01close7850.012.278680.000000.000001.813507.60
15552025.03.31 15:01close7810.012.278680.000000.00000-28.223479.38
15562025.03.31 15:01sell7860.022.232710.000000.00000
15572025.03.31 16:03close7840.012.275650.000000.000001.813481.19
15582025.03.31 16:03close7860.012.275650.000000.00000-26.403454.79
15592025.03.31 16:03sell7870.012.232710.000000.00000
15602025.03.31 23:49sell7880.012.278620.000000.00000
15612025.04.02 06:09close7880.012.256060.000000.0000013.463468.25
15622025.04.02 06:09close7870.012.256060.000000.00000-14.733453.51
15632025.04.02 06:09close7830.012.256070.000000.0000011.643465.15
15642025.04.02 06:09close7170.012.256070.000000.00000-12.943452.20
15652025.04.02 06:09sell7890.072.235710.000000.00000
15662025.04.02 06:09close7820.012.256110.000000.000009.823462.02
15672025.04.02 06:09close7890.012.256110.000000.00000-12.963449.06
15682025.04.02 06:09sell7900.062.235710.000000.00000
15692025.04.02 06:09close7790.012.256140.000000.000007.923456.98
15702025.04.02 06:09close7900.012.256140.000000.00000-12.983443.99
15712025.04.02 06:09sell7910.052.235710.000000.00000
15722025.04.02 06:09close7780.012.256100.000000.000006.053450.04
15732025.04.02 06:09close7910.012.256100.000000.00000-12.963437.07
15742025.04.02 06:09sell7920.042.235710.000000.00000
15752025.04.02 06:09close7770.012.256090.000000.000004.163441.23
15762025.04.02 06:09close7920.012.256090.000000.00000-12.953428.28
15772025.04.02 06:09sell7930.032.235710.000000.00000
15782025.04.02 06:09close7700.012.256000.000000.000002.413430.68
15792025.04.02 06:09close7930.012.256000.000000.00000-12.903417.78
15802025.04.02 06:09sell7940.022.235710.000000.00000
15812025.04.02 06:19close7690.012.254240.000000.000001.603419.37
15822025.04.02 06:19close7940.012.254240.000000.00000-11.843407.53
15832025.04.02 06:19sell7950.012.235710.000000.00000
15842025.04.02 14:53sell7960.012.257270.000000.00000
15852025.04.02 15:34sell7970.012.260280.000000.00000
15862025.04.02 18:30sell7980.012.263300.000000.00000
15872025.04.02 20:28sell7990.012.266320.000000.00000
15882025.04.02 20:33sell8000.012.269430.000000.00000
15892025.04.02 21:31sell8010.012.273560.000000.00000
15902025.04.02 22:05sell8020.012.276560.000000.00000
15912025.04.02 22:13sell8030.012.279720.000000.00000
15922025.04.02 22:24sell8040.012.282930.000000.00000
15932025.04.03 12:37close8040.012.259570.000000.0000013.893421.42
15942025.04.03 12:37close7950.012.259570.000000.00000-15.203406.22
15952025.04.03 12:37close8030.012.259720.000000.0000011.873418.09
15962025.04.03 12:37close7180.012.259720.000000.00000-13.293404.79
15972025.04.03 12:37sell8050.052.238780.000000.00000
15982025.04.03 12:37close8020.012.259710.000000.000009.973414.76
15992025.04.03 12:37close8050.012.259710.000000.00000-13.293401.46
16002025.04.03 12:37sell8060.042.238780.000000.00000
16012025.04.03 12:37close8010.012.259690.000000.000008.193409.65
16022025.04.03 12:37close8060.012.259690.000000.00000-13.273396.38
16032025.04.03 12:37sell8070.032.238780.000000.00000
16042025.04.03 12:37close8000.012.259740.000000.000005.683402.05
16052025.04.03 12:37close8070.012.259740.000000.00000-13.303388.75
16062025.04.03 12:37sell8080.022.238780.000000.00000
16072025.04.03 12:37close7990.012.259820.000000.000003.763392.51
16082025.04.03 12:37close8080.012.259820.000000.00000-13.353379.15
16092025.04.03 12:37sell8090.012.238780.000000.00000
16102025.04.03 14:00close7980.012.250290.000000.000007.663386.81
16112025.04.03 14:00close8090.012.250290.000000.00000-7.633379.17
16122025.04.03 14:00close7970.012.250450.000000.000005.763384.93
16132025.04.03 14:00close7190.012.250450.000000.00000-5.913379.02
16142025.04.03 14:00sell8100.032.241790.000000.00000
16152025.04.03 14:00close7960.012.250920.000000.000003.663382.67
16162025.04.03 14:00close8100.012.250920.000000.00000-6.203376.47
16172025.04.03 14:00sell8110.022.241790.000000.00000
16182025.04.03 14:00close7660.012.250880.000000.000001.663378.13
16192025.04.03 14:00close8110.012.250880.000000.00000-6.173371.96
16202025.04.03 14:00sell8120.012.241790.000000.00000
16212025.04.03 14:00sell8130.042.254060.000000.00000
16222025.04.03 14:39close8130.032.251060.000000.000005.403377.36
16232025.04.03 14:39sell8140.012.254060.000000.00000
16242025.04.03 14:39close8120.012.251060.000000.00000-6.283371.07
16252025.04.03 14:39close8140.012.251020.000000.000001.823372.89
16262025.04.03 14:39close7570.012.251020.000000.00000-4.253368.64
16272025.04.03 14:39sell8150.032.244810.000000.00000
16282025.04.03 14:52sell8160.062.253980.000000.00000
16292025.04.03 17:10sell8170.042.256980.000000.00000
16302025.04.03 18:50sell8180.032.260020.000000.00000
16312025.04.03 22:33sell8190.022.263020.000000.00000
16322025.04.04 01:49sell8200.012.266050.000000.00000
16332025.04.04 02:13sell8210.012.269070.000000.00000
16342025.04.04 02:24sell8220.012.272080.000000.00000
16352025.04.04 02:42sell8230.012.275090.000000.00000
16362025.04.04 02:54sell8240.012.278110.000000.00000
16372025.04.04 03:19sell8250.012.281130.000000.00000
16382025.04.04 03:26sell8260.012.284200.000000.00000
16392025.04.04 04:01sell8270.012.287300.000000.00000
16402025.04.04 04:17sell8280.012.290320.000000.00000
16412025.04.04 05:36close8280.012.287320.000000.000001.813370.45
16422025.04.04 05:36close8150.012.287320.000000.00000-26.103344.35
16432025.04.04 05:36sell8290.022.244810.000000.00000
16442025.04.04 06:53close8270.012.284260.000000.000001.833346.18
16452025.04.04 06:53close8290.012.284260.000000.00000-24.263321.92
16462025.04.04 06:53sell8300.012.244810.000000.00000
16472025.04.04 07:30sell8310.012.287230.000000.00000
16482025.04.04 10:29sell8320.012.290260.000000.00000
16492025.04.04 10:45sell8330.012.293370.000000.00000
16502025.04.04 10:59sell8340.012.296420.000000.00000
16512025.04.04 11:11sell8350.012.299440.000000.00000
16522025.04.04 11:18sell8360.012.302460.000000.00000
16532025.04.04 11:26sell8370.012.305460.000000.00000
16542025.04.04 11:30sell8380.012.308610.000000.00000
16552025.04.04 11:31sell8390.012.311820.000000.00000
16562025.04.04 11:32sell8400.012.314860.000000.00000
16572025.04.04 15:40sell8410.012.317860.000000.00000
16582025.04.06 22:54sell8420.012.321110.000000.00000
16592025.04.06 23:51sell8430.012.324150.000000.00000
16602025.04.06 23:55sell8440.012.327150.000000.00000
16612025.04.06 23:58sell8450.012.330210.000000.00000
16622025.04.07 00:18sell8460.012.333250.000000.00000
16632025.04.07 12:28close8460.012.290610.000000.0000025.623347.54
16642025.04.07 12:28close8300.012.290610.000000.00000-28.133319.41
16652025.04.07 12:28close8450.012.290560.000000.0000023.773343.18
16662025.04.07 12:28close7620.012.290560.000000.00000-26.263316.91
16672025.04.07 12:28sell8470.022.247860.000000.00000
16682025.04.07 12:28close8440.012.290530.000000.0000021.953338.86
16692025.04.07 12:28close8470.012.290530.000000.00000-26.243312.62
16702025.04.07 12:28sell8480.012.247860.000000.00000
16712025.04.07 13:54close8430.012.287270.000000.0000022.103334.72
16722025.04.07 13:54close8480.012.287270.000000.00000-24.293310.43
16732025.04.07 13:54close8420.012.287270.000000.0000020.283330.71
16742025.04.07 13:54close7650.012.287270.000000.00000-22.303308.41
16752025.04.07 13:54sell8490.012.250920.000000.00000
16762025.04.07 14:10close8410.012.285370.000000.0000019.473327.88
16772025.04.07 14:10close8490.012.285370.000000.00000-21.153306.73
16782025.04.07 14:10close8400.012.285360.000000.0000017.673324.40
16792025.04.07 14:10close8160.012.285360.000000.00000-18.953305.44
16802025.04.07 14:10sell8500.052.253980.000000.00000
16812025.04.07 14:10close8390.012.285190.000000.0000015.953321.39
16822025.04.07 14:10close8500.012.285190.000000.00000-18.853302.54
16832025.04.07 14:10sell8510.042.253980.000000.00000
16842025.04.07 14:10close8380.012.285360.000000.0000013.923316.46
16852025.04.07 14:10close8510.012.285360.000000.00000-18.953297.51
16862025.04.07 14:10sell8520.032.253980.000000.00000
16872025.04.07 14:10close8370.012.285460.000000.0000011.963309.47
16882025.04.07 14:10close8520.012.285460.000000.00000-19.013290.45
16892025.04.07 14:10sell8530.022.253980.000000.00000
16902025.04.07 14:10close8360.012.285080.000000.0000010.393300.84
16912025.04.07 14:10close8530.012.285080.000000.00000-18.783282.06
16922025.04.07 14:10sell8540.012.253980.000000.00000
16932025.04.07 14:11close8350.012.277610.000000.0000013.073295.13
16942025.04.07 14:11close8540.012.277610.000000.00000-14.293280.84
16952025.04.07 14:11close8340.012.277860.000000.0000011.103291.94
16962025.04.07 14:11close8170.012.277860.000000.00000-12.643279.30
16972025.04.07 14:11sell8550.032.256980.000000.00000
16982025.04.07 14:11close8330.012.277760.000000.000009.333288.62
16992025.04.07 14:11close8550.012.277760.000000.00000-12.583276.04
17002025.04.07 14:11sell8560.022.256980.000000.00000
17012025.04.07 14:11close8320.012.277880.000000.000007.393283.43
17022025.04.07 14:11close8560.012.277880.000000.00000-12.653270.78
17032025.04.07 14:11sell8570.012.256980.000000.00000
17042025.04.07 14:22sell8580.012.290290.000000.00000
17052025.04.07 14:35sell8590.012.293300.000000.00000
17062025.04.07 14:36sell8600.012.296460.000000.00000
17072025.04.07 14:56sell8610.012.299530.000000.00000
17082025.04.07 15:15sell8620.012.303110.000000.00000
17092025.04.07 15:15sell8630.012.306120.000000.00000
17102025.04.07 16:56sell8640.012.309210.000000.00000
17112025.04.08 04:18close8640.012.284160.000000.0000015.003285.78
17122025.04.08 04:18close8570.012.284160.000000.00000-16.483269.29
17132025.04.08 04:18close8630.012.284280.000000.0000013.073282.36
17142025.04.08 04:18close8180.012.284280.000000.00000-14.733267.63
17152025.04.08 04:18sell8650.022.260020.000000.00000
17162025.04.08 04:18close8620.012.284400.000000.0000011.193278.82
17172025.04.08 04:18close8650.012.284400.000000.00000-14.803264.02
17182025.04.08 04:18sell8660.012.260020.000000.00000
17192025.04.08 04:40close8610.012.280540.000000.0000011.363275.38
17202025.04.08 04:40close8660.012.280540.000000.00000-12.483262.89
17212025.04.08 04:40close8600.012.280520.000000.000009.533272.42
17222025.04.08 04:40close8190.012.280520.000000.00000-10.663261.76
17232025.04.08 04:40sell8670.012.263020.000000.00000
17242025.04.08 05:55close8590.012.278690.000000.000008.733270.49
17252025.04.08 05:55close8670.012.278690.000000.00000-9.563260.92
17262025.04.08 05:55close8580.012.278580.000000.000006.983267.90
17272025.04.08 05:55close8200.012.278580.000000.00000-7.633260.27
17282025.04.08 06:39close8310.012.278370.000000.000005.223265.49
17292025.04.08 06:39close8210.012.278370.000000.00000-5.693259.80
17302025.04.08 06:51close8260.012.278260.000000.000003.473263.26
17312025.04.08 06:51close8220.012.278260.000000.00000-3.813259.45
17322025.04.08 11:36sell8680.062.284130.000000.00000
17332025.04.08 12:01close8680.022.281090.000000.000003.653263.10
17342025.04.08 12:01sell8690.042.284130.000000.00000
17352025.04.08 12:01close8230.012.281090.000000.00000-3.703259.40
17362025.04.08 15:10sell8700.062.287160.000000.00000
17372025.04.08 15:52sell8710.042.290190.000000.00000
17382025.04.08 16:23sell8720.032.293270.000000.00000
17392025.04.08 16:56sell8730.022.296290.000000.00000
17402025.04.08 17:09sell8740.012.299300.000000.00000
17412025.04.08 17:34sell8750.012.302480.000000.00000
17422025.04.08 18:13sell8760.012.305540.000000.00000
17432025.04.08 19:36sell8770.012.308580.000000.00000
17442025.04.08 22:04sell8780.012.311610.000000.00000
17452025.04.08 22:34sell8790.012.314690.000000.00000
17462025.04.08 23:28sell8800.012.317760.000000.00000
17472025.04.09 00:02sell8810.012.320830.000000.00000
17482025.04.09 00:06sell8820.012.323870.000000.00000
17492025.04.09 00:13sell8830.012.326890.000000.00000
17502025.04.09 07:57close8830.012.303530.000000.0000014.043273.44
17512025.04.09 07:57close8240.012.303530.000000.00000-15.423258.02
17522025.04.09 07:57close8820.012.303290.000000.0000012.363270.38
17532025.04.09 07:57close8250.012.303290.000000.00000-13.463256.91
17542025.04.09 07:57close8810.012.303270.000000.0000010.553267.46
17552025.04.09 07:57close8690.012.303270.000000.00000-11.553255.91
17562025.04.09 07:57sell8840.032.284130.000000.00000
17572025.04.09 07:57close8800.012.303210.000000.000008.693264.60
17582025.04.09 07:57close8840.012.303210.000000.00000-11.513253.09
17592025.04.09 07:57sell8850.022.284130.000000.00000
17602025.04.09 07:57close8790.012.303220.000000.000006.843259.93
17612025.04.09 07:57close8850.012.303220.000000.00000-11.523248.41
17622025.04.09 07:57sell8860.012.284130.000000.00000
17632025.04.09 10:58close8780.012.298350.000000.000007.923256.33
17642025.04.09 10:58close8860.012.298350.000000.00000-8.593247.74
17652025.04.09 10:58close8770.012.298350.000000.000006.103253.84
17662025.04.09 10:58close8700.012.298350.000000.00000-6.773247.07
17672025.04.09 10:58sell8870.052.287160.000000.00000
17682025.04.09 10:58close8760.012.298200.000000.000004.363251.42
17692025.04.09 10:58close8870.012.298200.000000.00000-6.683244.74
17702025.04.09 10:58sell8880.042.287160.000000.00000
17712025.04.09 10:58close8750.012.298180.000000.000002.533247.27
17722025.04.09 10:58close8880.012.298180.000000.00000-6.673240.60
17732025.04.09 10:58sell8890.032.287160.000000.00000
17742025.04.09 10:59sell8900.032.302610.000000.00000
17752025.04.09 11:00sell8910.022.305880.000000.00000
17762025.04.09 11:01sell8920.012.308910.000000.00000
17772025.04.09 11:03close8920.012.305860.000000.000001.843242.44
17782025.04.09 11:03close8890.012.305860.000000.00000-11.283231.16
17792025.04.09 11:03sell8930.022.287160.000000.00000
17802025.04.09 11:05sell8940.012.308950.000000.00000
17812025.04.09 11:12close8940.012.305910.000000.000001.833232.99
17822025.04.09 11:12close8930.012.305910.000000.00000-11.313221.68
17832025.04.09 11:12sell8950.012.287160.000000.00000
17842025.04.09 11:23sell8960.012.308890.000000.00000
17852025.04.09 12:12close8960.012.298470.000000.000006.263227.94
17862025.04.09 12:12close8950.012.298470.000000.00000-6.843221.10
17872025.04.09 12:12close8910.022.298470.000000.000008.903230.00
17882025.04.09 12:12close8710.022.298470.000000.00000-10.053219.95
17892025.04.09 12:12sell8970.022.290190.000000.00000
17902025.04.09 12:12close8900.032.298580.000000.000007.273227.22
17912025.04.09 12:12close8970.012.298580.000000.00000-5.093222.13
17922025.04.09 12:12sell8980.012.290190.000000.00000
17932025.04.09 12:56close8740.012.294770.000000.000002.673224.79
17942025.04.09 12:56close8980.012.294770.000000.00000-2.803221.99
17952025.04.09 14:57sell8990.082.299360.000000.00000
17962025.04.17 13:49close8990.082.221430.000000.00000370.483592.47
17972025.04.17 13:49close8730.022.221430.000000.0000088.833681.30
17982025.04.17 13:49close8720.032.221430.000000.00000127.803809.09
17992025.04.17 13:49sell9000.182.220830.000000.00000
18002025.04.17 14:47sell9010.122.223840.000000.00000
18012025.04.17 14:53close9010.122.221700.000000.0000015.433824.52
18022025.04.17 14:53close9000.182.221700.000000.00000-9.413815.11
18032025.04.17 14:53sell9020.182.221100.000000.00000
18042025.04.18 00:58sell9030.122.224150.000000.00000
18052025.04.18 02:35sell9040.082.227170.000000.00000
18062025.04.18 02:47sell9050.062.230360.000000.00000
18072025.04.18 02:54sell9060.042.233560.000000.00000
18082025.04.18 03:00sell9070.032.236570.000000.00000
18092025.04.18 07:00close9070.032.233140.000000.000006.193821.30
18102025.04.18 07:00close9020.012.233140.000000.00000-7.283814.02
18112025.04.18 07:00sell9080.172.221100.000000.00000
18122025.04.18 07:12sell9090.032.236580.000000.00000
18132025.04.18 08:59sell9100.022.239620.000000.00000
18142025.04.18 09:46close9100.022.236610.000000.000003.623817.64
18152025.04.18 09:46close9080.012.236610.000000.00000-9.373808.27
18162025.04.18 09:46sell9110.162.221100.000000.00000
18172025.04.20 22:13close9090.032.233580.000000.000005.403813.67
18182025.04.20 22:13close9110.012.233580.000000.00000-7.553806.12
18192025.04.20 22:13sell9120.152.221100.000000.00000
18202025.04.20 22:24sell9130.032.236720.000000.00000
18212025.04.21 01:08sell9140.022.239720.000000.00000
18222025.04.21 02:52close9140.022.236700.000000.000003.633809.75
18232025.04.21 02:52close9120.012.236700.000000.00000-9.483800.27
18242025.04.21 02:52sell9150.142.221100.000000.00000
18252025.04.21 03:12close9130.032.233710.000000.000005.273805.54
18262025.04.21 03:12close9150.012.233710.000000.00000-7.683797.85
18272025.04.21 03:12sell9160.132.221100.000000.00000
18282025.04.21 03:46close9060.042.230560.000000.000007.013804.86
18292025.04.21 03:46close9160.012.230560.000000.00000-5.793799.07
18302025.04.21 03:46sell9170.122.221100.000000.00000
18312025.04.21 04:27sell9180.042.233370.000000.00000
18322025.04.21 05:33close9180.042.230370.000000.000007.213806.28
18332025.04.21 05:33close9170.012.230370.000000.00000-5.673800.61
18342025.04.21 05:33sell9190.112.221100.000000.00000
18352025.04.21 05:57close9050.062.227330.000000.0000010.613811.22
18362025.04.21 05:57close9190.032.227330.000000.00000-11.543799.68
18372025.04.21 05:57sell9200.082.221100.000000.00000
18382025.04.21 06:49sell9210.062.230170.000000.00000
18392025.04.21 11:05close9210.062.227040.000000.0000011.283810.96
18402025.04.21 11:05close9200.032.227040.000000.00000-11.023799.95
18412025.04.21 11:05sell9220.052.221100.000000.00000
18422025.04.21 13:59sell9230.062.230220.000000.00000
18432025.04.21 19:03close9230.062.227090.000000.0000011.283811.23
18442025.04.21 19:03close9220.032.227090.000000.00000-11.113800.12
18452025.04.21 19:03sell9240.022.221100.000000.00000
18462025.04.21 21:47sell9250.062.230370.000000.00000
18472025.04.22 00:38sell9260.042.233400.000000.00000
18482025.04.22 01:20close9260.042.230400.000000.000007.213807.33
18492025.04.22 01:20close9240.012.230400.000000.00000-5.743801.59
18502025.04.22 01:20sell9270.012.221100.000000.00000
18512025.04.22 03:12close9250.022.227300.000000.000003.583805.17
18522025.04.22 03:12sell9280.042.230370.000000.00000
18532025.04.22 03:12close9270.012.227300.000000.00000-3.883801.28
18542025.04.22 13:18sell9290.062.233420.000000.00000
18552025.04.22 15:05close9290.062.230390.000000.0000010.923812.20
18562025.04.22 15:05close9030.032.230390.000000.00000-11.553800.66
18572025.04.22 15:05sell9300.092.224150.000000.00000
18582025.04.22 15:47sell9310.062.233410.000000.00000
18592025.04.22 16:10close9310.062.230400.000000.0000010.853811.51
18602025.04.22 16:10close9300.032.230400.000000.00000-11.573799.94
18612025.04.22 16:10sell9320.062.224150.000000.00000
18622025.04.22 19:52sell9330.062.233380.000000.00000
18632025.04.22 21:35close9330.062.230180.000000.0000011.533811.47
18642025.04.22 21:35close9320.032.230180.000000.00000-11.173800.30
18652025.04.22 21:35sell9340.032.224150.000000.00000
18662025.04.23 00:42close9340.032.224790.000000.00000-1.613798.69
18672025.04.23 00:42close9280.042.224790.000000.0000013.003811.70
18682025.04.23 00:42close9040.082.224790.000000.0000010.223821.91
18692025.04.23 00:42sell9350.182.224190.000000.00000
18702025.04.23 01:53sell9360.122.227260.000000.00000
18712025.04.23 04:19close9360.122.225020.000000.0000016.153838.06
18722025.04.23 04:19close9350.182.225020.000000.00000-8.973829.09
18732025.04.23 04:19sell9370.182.224420.000000.00000
18742025.04.23 06:03close9370.182.221990.000000.0000026.283855.37
18752025.04.23 06:03sell9380.182.221390.000000.00000
18762025.04.23 07:15sell9390.122.224390.000000.00000
18772025.04.23 08:03close9390.122.222190.000000.0000015.863871.23
18782025.04.23 08:03close9380.182.222190.000000.00000-8.653862.58
18792025.04.23 08:03buy9400.182.222190.000000.00000
18802025.04.23 08:30buy9410.122.219720.000000.00000
18812025.04.23 08:31close9410.122.221560.000000.0000013.263875.84
18822025.04.23 08:31close9400.182.221560.000000.00000-6.813869.03
18832025.04.23 08:31buy9420.182.222160.000000.00000
18842025.04.23 08:40close9420.182.224630.000000.0000026.703895.73
18852025.04.23 08:40buy9430.182.225230.000000.00000
18862025.04.23 09:45buy9440.122.222820.000000.00000
18872025.04.23 12:01buy9450.082.220420.000000.00000
18882025.04.23 13:00buy9460.062.217950.000000.00000
18892025.04.23 13:34close9460.062.220960.000000.0000010.843906.57
18902025.04.23 13:34close9430.042.220960.000000.00000-10.263896.31
18912025.04.23 13:34buy9470.142.225230.000000.00000
18922025.04.23 13:37buy9480.062.217910.000000.00000
18932025.04.23 13:37buy9490.042.215280.000000.00000
18942025.04.23 13:39close9490.042.218340.000000.000007.353903.66
18952025.04.23 13:39close9470.022.218340.000000.00000-8.283895.38
18962025.04.23 13:39buy9500.122.225230.000000.00000
18972025.04.23 13:42close9480.062.220930.000000.0000010.893906.27
18982025.04.23 13:42close9500.042.220930.000000.00000-10.333895.94
18992025.04.23 13:42buy9510.082.225230.000000.00000
19002025.04.23 13:44buy9520.062.217310.000000.00000
19012025.04.23 13:47close9520.062.220330.000000.0000010.883906.82
19022025.04.23 13:47close9510.042.220330.000000.00000-11.773895.05
19032025.04.23 13:47buy9530.042.225230.000000.00000
19042025.04.23 13:51close9530.042.222900.000000.00000-5.603889.45
19052025.04.23 13:51close9450.082.222900.000000.0000011.923901.37
19062025.04.23 13:51close9440.122.222900.000000.000000.573901.94
19072025.04.23 13:51sell9540.182.222900.000000.00000
19082025.04.23 13:56close9540.182.220440.000000.0000026.603928.54
19092025.04.23 13:56sell9550.182.219840.000000.00000
19102025.04.23 14:27close9550.182.217410.000000.0000026.283954.82
19112025.04.23 14:27sell9560.182.216810.000000.00000
19122025.04.23 14:51sell9570.122.219850.000000.00000
19132025.04.23 14:54close9570.122.217690.000000.0000015.573970.39
19142025.04.23 14:54close9560.182.217690.000000.00000-9.513960.88
19152025.04.23 14:54sell9580.182.217090.000000.00000
19162025.04.23 15:17sell9590.122.220190.000000.00000
19172025.04.23 15:28sell9600.082.223220.000000.00000
19182025.04.23 16:13sell9610.062.226250.000000.00000
19192025.04.23 19:38sell9620.042.229250.000000.00000
19202025.04.23 21:05close9620.042.225800.000000.000008.293969.17
19212025.04.23 21:05close9580.022.225800.000000.00000-10.463958.71
19222025.04.23 21:05sell9630.162.217090.000000.00000
19232025.04.23 22:49sell9640.042.229300.000000.00000
19242025.04.24 01:17sell9650.032.232330.000000.00000
19252025.04.24 02:54close9650.032.229270.000000.000005.523964.23
19262025.04.24 02:54close9630.012.229270.000000.00000-7.473956.76
19272025.04.24 02:54sell9660.152.217090.000000.00000
19282025.04.24 05:57sell9670.032.232360.000000.00000
19292025.04.24 06:26close9670.032.229350.000000.000005.423962.18
19302025.04.24 06:26close9660.012.229350.000000.00000-7.523954.66
19312025.04.24 06:26sell9680.142.217090.000000.00000
19322025.04.24 07:01close9640.042.226300.000000.000006.603961.25
19332025.04.24 07:01close9680.012.226300.000000.00000-5.693955.56
19342025.04.24 07:01sell9690.132.217090.000000.00000
19352025.04.24 12:30close9610.062.222760.000000.0000011.653967.21
19362025.04.24 12:30close9690.032.222760.000000.00000-10.683956.53
19372025.04.24 12:30sell9700.102.217090.000000.00000
19382025.04.24 12:51sell9710.062.226240.000000.00000
19392025.04.24 15:04close9710.062.223230.000000.0000010.853967.38
19402025.04.24 15:04close9700.032.223230.000000.00000-11.533955.85
19412025.04.24 15:04sell9720.072.217090.000000.00000
19422025.04.25 06:01sell9730.062.226220.000000.00000
19432025.04.25 08:43sell9740.042.229230.000000.00000
19442025.04.25 09:39sell9750.032.232240.000000.00000
19452025.04.25 10:37sell9760.022.235260.000000.00000
19462025.04.25 14:08close9760.022.232230.000000.000003.643959.49
19472025.04.25 14:08close9720.012.232230.000000.00000-9.303950.19
19482025.04.25 14:08sell9770.062.217090.000000.00000
19492025.04.27 21:31close9750.032.228330.000000.000007.053957.24
19502025.04.27 21:31close9770.012.228330.000000.00000-6.963950.27
19512025.04.27 21:31sell9780.052.217090.000000.00000
19522025.04.27 22:15sell9790.032.232250.000000.00000
19532025.04.28 03:03sell9800.022.235370.000000.00000
19542025.04.28 03:37close9800.022.232370.000000.000003.603953.87
19552025.04.28 03:37close9780.012.232370.000000.00000-9.443944.44
19562025.04.28 03:37sell9810.042.217090.000000.00000
19572025.04.28 06:33sell9820.022.235260.000000.00000
19582025.04.28 07:02sell9830.012.238260.000000.00000
19592025.04.28 07:57sell9840.012.241290.000000.00000
19602025.04.28 08:19sell9850.012.244330.000000.00000
19612025.04.28 09:49close9850.012.241310.000000.000001.823946.26
19622025.04.28 09:49close9810.012.241310.000000.00000-14.813931.45
19632025.04.28 09:49sell9860.032.217090.000000.00000
19642025.04.28 15:38sell9870.012.244350.000000.00000
19652025.04.28 16:58sell9880.012.247400.000000.00000
19662025.04.29 00:01sell9890.012.250430.000000.00000
19672025.04.29 02:11close9890.012.247430.000000.000001.803933.25
19682025.04.29 02:11close9860.012.247430.000000.00000-18.543914.72
19692025.04.29 02:11sell9900.022.217090.000000.00000
19702025.04.29 02:55sell9910.012.250480.000000.00000
19712025.04.29 03:15sell9920.012.253570.000000.00000
19722025.04.29 06:14close9920.012.250570.000000.000001.803916.52
19732025.04.29 06:14close9900.012.250570.000000.00000-20.433896.09
19742025.04.29 06:14sell9930.012.217090.000000.00000
19752025.04.29 13:04sell9940.012.253550.000000.00000
19762025.04.29 13:48sell9950.012.256570.000000.00000
19772025.04.29 14:03sell9960.012.259620.000000.00000
19782025.05.01 02:38close9960.012.238760.000000.0000012.333908.42
19792025.05.01 02:38close9930.012.238760.000000.00000-13.533894.89
19802025.05.01 02:38close9950.012.238700.000000.0000010.533905.41
19812025.05.01 02:38close9590.012.238700.000000.00000-11.633893.78
19822025.05.01 02:38sell9970.112.220190.000000.00000
19832025.05.01 02:38close9940.012.238690.000000.000008.733902.51
19842025.05.01 02:38close9970.012.238690.000000.00000-11.623890.89
19852025.05.01 02:38sell9980.102.220190.000000.00000
19862025.05.01 02:38close9910.012.238700.000000.000006.873897.75
19872025.05.01 02:38close9980.012.238700.000000.00000-11.633886.12
19882025.05.01 02:38sell9990.092.220190.000000.00000
19892025.05.01 02:38close9880.012.238690.000000.000004.973891.10
19902025.05.01 02:38close9990.012.238690.000000.00000-11.623879.48
19912025.05.01 02:38sell10000.082.220190.000000.00000
19922025.05.01 02:38close9870.012.238690.000000.000003.143882.62
19932025.05.01 02:38close10000.012.238690.000000.00000-11.623871.00
19942025.05.01 02:38sell10010.072.220190.000000.00000
19952025.05.01 02:39close9840.012.238210.000000.000001.593872.60
19962025.05.01 02:39close10010.012.238210.000000.00000-11.333861.27
19972025.05.01 02:39sell10020.062.220190.000000.00000
19982025.05.01 05:50sell10030.012.241380.000000.00000
19992025.05.01 07:52sell10040.012.244380.000000.00000
20002025.05.01 08:38sell10050.012.247380.000000.00000
20012025.05.01 10:01sell10060.012.250390.000000.00000
20022025.05.01 18:43close10060.012.247370.000000.000001.813863.08
20032025.05.01 18:43close10020.012.247370.000000.00000-16.843846.24
20042025.05.01 18:43sell10070.052.220190.000000.00000
20052025.05.02 00:33close10050.012.244360.000000.000001.763848.00
20062025.05.02 00:33close10070.012.244360.000000.00000-15.083832.92
20072025.05.02 00:33sell10080.042.220190.000000.00000
20082025.05.02 01:00close10040.012.241380.000000.000001.753834.66
20092025.05.02 01:00close10080.012.241380.000000.00000-13.293821.37
20102025.05.02 01:00sell10090.032.220190.000000.00000
20112025.05.02 04:01sell10100.012.244390.000000.00000
20122025.05.02 06:05sell10110.012.247450.000000.00000
20132025.05.02 06:10close10110.012.244440.000000.000001.813823.18
20142025.05.02 06:10close10090.012.244440.000000.00000-15.123808.06
20152025.05.02 06:10sell10120.022.220190.000000.00000
20162025.05.02 07:23close10100.012.241390.000000.000001.803809.86
20172025.05.02 07:23close10120.012.241390.000000.00000-13.293796.57
20182025.05.02 07:23sell10130.012.220190.000000.00000
20192025.05.02 07:59sell10140.012.244410.000000.00000
20202025.05.02 12:30close10140.012.232220.000000.000007.333803.90
20212025.05.02 12:30close10130.012.232220.000000.00000-7.783796.12
20222025.05.02 12:30close10030.012.231840.000000.000005.683801.80
20232025.05.02 12:30close9600.012.231840.000000.00000-5.743796.06
20242025.05.02 12:30sell10150.072.223220.000000.00000
20252025.05.02 12:30close9830.012.231750.000000.000003.603799.66
20262025.05.02 12:30close10150.012.231750.000000.00000-5.683793.98
20272025.05.02 12:30sell10160.062.223220.000000.00000
20282025.05.02 12:30close9820.022.231770.000000.000003.583797.56
20292025.05.02 12:30close10160.012.231770.000000.00000-5.693791.87
20302025.05.02 12:30sell10170.052.223220.000000.00000
20312025.05.02 12:30sell10180.042.235280.000000.00000
20322025.05.02 12:37close10180.042.232270.000000.000007.233799.10
20332025.05.02 12:37close10170.012.232270.000000.00000-5.993793.10
20342025.05.02 12:37sell10190.042.223220.000000.00000
20352025.05.02 14:24close9790.032.229220.000000.000004.403797.50
20362025.05.02 14:24close10190.012.229220.000000.00000-4.163793.34
20372025.05.02 14:24sell10200.032.223220.000000.00000
20382025.05.02 15:20sell10210.062.232280.000000.00000
20392025.05.04 21:26close10210.022.225720.000000.000007.883801.22
20402025.05.04 21:26sell10220.042.232280.000000.00000
20412025.05.04 21:26close10200.032.225720.000000.00000-6.193795.03
20422025.05.06 11:44sell10230.062.235300.000000.00000
20432025.05.06 14:16close10230.062.232220.000000.0000011.103806.13
20442025.05.06 14:16close9730.032.232220.000000.00000-12.193793.94
20452025.05.06 14:16sell10240.032.226220.000000.00000
20462025.05.07 13:28sell10250.062.235280.000000.00000
20472025.05.07 13:54close10250.062.232150.000000.0000011.283805.22
20482025.05.07 13:54close10240.032.232150.000000.00000-12.223793.00
20492025.05.07 14:53sell10260.082.235300.000000.00000
20502025.05.07 19:22sell10270.062.238310.000000.00000
20512025.05.07 21:05close10270.062.234550.000000.0000013.553806.55
20522025.05.07 21:05close9740.042.234550.000000.00000-14.823791.73
20532025.05.08 06:36sell10280.082.238330.000000.00000
20542025.05.08 06:59sell10290.062.241370.000000.00000
20552025.05.08 10:58close10290.062.238350.000000.0000010.883802.61
20562025.05.08 10:58close10220.032.238350.000000.00000-11.863790.75
20572025.05.08 10:58sell10300.012.232280.000000.00000
20582025.05.08 11:02sell10310.062.241640.000000.00000
20592025.05.08 11:02sell10320.042.244670.000000.00000
20602025.05.08 11:12sell10330.032.247690.000000.00000
20612025.05.08 12:18sell10340.022.250900.000000.00000
20622025.05.08 14:19close10340.022.244850.000000.000007.273798.02
20632025.05.08 14:19close10300.012.244850.000000.00000-7.863790.16
20642025.05.08 14:20close10330.032.244680.000000.000005.423795.58
20652025.05.08 14:20close10260.012.244680.000000.00000-5.793789.79
20662025.05.08 14:20sell10350.072.235300.000000.00000
20672025.05.08 21:04close10320.042.241320.000000.000008.053797.84
20682025.05.08 21:04close10350.022.241320.000000.00000-7.543790.30
20692025.05.08 21:04sell10360.052.235300.000000.00000
20702025.05.09 00:36sell10370.062.244680.000000.00000
20712025.05.09 02:05sell10380.042.247760.000000.00000
20722025.05.09 04:02close10380.042.244750.000000.000007.243797.54
20732025.05.09 04:02close10360.012.244750.000000.00000-5.883791.66
20742025.05.09 04:02sell10390.042.235300.000000.00000
20752025.05.09 07:01sell10400.042.247690.000000.00000
20762025.05.09 09:22sell10410.032.250740.000000.00000
20772025.05.09 10:15sell10420.022.253740.000000.00000
20782025.05.09 13:06close10420.022.250730.000000.000003.613795.27
20792025.05.09 13:06close10390.012.250730.000000.00000-9.473785.80
20802025.05.09 13:06sell10430.032.235300.000000.00000
20812025.05.09 14:05close10410.032.247670.000000.000005.533791.33
20822025.05.09 14:05close10430.012.247670.000000.00000-7.643783.68
20832025.05.09 14:05sell10440.022.235300.000000.00000
20842025.05.09 14:42sell10450.032.250750.000000.00000
20852025.05.11 21:04close10450.012.237770.000000.000007.803791.48
20862025.05.11 21:04sell10460.022.250750.000000.00000
20872025.05.11 21:04close10440.022.237770.000000.00000-3.383788.10
20882025.05.11 21:04close10460.022.237450.000000.0000015.983804.08
20892025.05.11 21:04close10280.082.237450.000000.000003.813807.89
20902025.05.12 15:02sell10470.062.250720.000000.00000
20912025.05.12 21:10close10470.062.247690.000000.0000010.933818.82
20922025.05.12 21:10close10310.032.247690.000000.00000-11.213807.62
20932025.05.12 21:10sell10480.032.241640.000000.00000
20942025.05.13 00:42sell10490.062.250690.000000.00000
20952025.05.13 02:35close10490.062.247690.000000.0000010.823818.44
20962025.05.13 02:35close10480.032.247690.000000.00000-11.363807.08
20972025.05.14 23:29sell10500.082.250690.000000.00000
20982025.05.15 05:27sell10510.062.253710.000000.00000
20992025.05.15 06:06close10510.062.250620.000000.0000011.143818.22
21002025.05.15 06:06close10370.032.250620.000000.00000-11.623806.60
21012025.05.15 06:06sell10520.032.244680.000000.00000
21022025.05.15 07:45sell10530.062.253770.000000.00000
21032025.05.15 09:31sell10540.042.256770.000000.00000
21042025.05.15 10:22sell10550.032.259850.000000.00000
21052025.05.15 12:27sell10560.022.262870.000000.00000
21062025.05.15 23:48sell10570.012.265870.000000.00000
21072025.05.16 00:46sell10580.012.268940.000000.00000
21082025.05.16 02:18close10580.012.265870.000000.000001.843808.44
21092025.05.16 02:18close10520.012.265870.000000.00000-13.093795.35
21102025.05.16 02:18sell10590.022.244680.000000.00000
21112025.05.16 02:38close10570.012.262800.000000.000001.803797.15
21122025.05.16 02:38close10590.012.262800.000000.00000-11.243785.92
21132025.05.16 02:38sell10600.012.244680.000000.00000
21142025.05.16 03:28close10560.022.256910.000000.000007.063792.97
21152025.05.16 03:28close10600.012.256910.000000.00000-7.713785.27
21162025.05.16 03:28close10550.032.256770.000000.000005.403790.66
21172025.05.16 03:28close10400.012.256770.000000.00000-5.813784.86
21182025.05.16 03:28sell10610.032.247690.000000.00000
21192025.05.16 05:35close10540.042.253730.000000.000007.113791.96
21202025.05.16 05:35close10610.022.253730.000000.00000-7.973783.99
21212025.05.16 05:35sell10620.012.247690.000000.00000
21222025.05.16 14:57sell10630.062.256770.000000.00000
21232025.05.18 23:57sell10640.042.259820.000000.00000
21242025.05.19 02:03close10640.032.256770.000000.000005.343789.32
21252025.05.19 02:03sell10650.012.259820.000000.00000
21262025.05.19 02:03close10620.012.256770.000000.00000-5.863783.47
21272025.05.19 02:03close10650.012.256740.000000.000001.803785.26
21282025.05.19 02:03close10500.012.256740.000000.00000-3.893781.38
21292025.05.19 02:03sell10660.072.250690.000000.00000
21302025.05.19 05:14sell10670.062.259780.000000.00000
21312025.05.19 07:15sell10680.042.262830.000000.00000
21322025.05.19 07:42sell10690.032.265840.000000.00000
21332025.05.19 11:17close10690.032.262830.000000.000005.423786.80
21342025.05.19 11:17close10660.012.262830.000000.00000-7.553779.25
21352025.05.19 11:17sell10700.062.250690.000000.00000
21362025.05.19 13:51close10680.042.259830.000000.000007.213786.46
21372025.05.19 13:51close10700.012.259830.000000.00000-5.753780.72
21382025.05.19 13:51sell10710.052.250690.000000.00000
21392025.05.19 14:44close10670.062.256780.000000.0000010.813791.53
21402025.05.19 14:44close10710.032.256780.000000.00000-11.743779.79
21412025.05.19 14:44sell10720.022.250690.000000.00000
21422025.05.20 05:42sell10730.062.259790.000000.00000
21432025.05.20 12:47sell10740.042.262810.000000.00000
21442025.05.20 13:10close10740.042.259810.000000.000007.213787.00
21452025.05.20 13:10close10720.012.259810.000000.00000-5.793781.22
21462025.05.20 13:10sell10750.012.250690.000000.00000
21472025.05.20 14:09sell10760.042.262820.000000.00000
21482025.05.20 16:52close10760.032.259820.000000.000005.413786.63
21492025.05.20 16:52sell10770.012.262820.000000.00000
21502025.05.20 16:52close10750.012.259820.000000.00000-5.793780.84
21512025.05.20 16:53close10770.012.259810.000000.000001.813782.65
21522025.05.20 16:53close10530.012.259810.000000.00000-3.783778.87
21532025.05.20 16:53sell10780.052.253770.000000.00000
21542025.05.21 07:13sell10790.062.262800.000000.00000
21552025.05.21 07:36close10790.062.259790.000000.0000010.853789.72
21562025.05.21 07:36close10780.032.259790.000000.00000-11.463778.26
21572025.05.21 07:36sell10800.022.253770.000000.00000
21582025.05.22 00:36sell10810.062.262830.000000.00000
21592025.05.22 01:57sell10820.042.265880.000000.00000
21602025.05.22 08:16close10820.042.262880.000000.000007.213785.47
21612025.05.22 08:16close10800.012.262880.000000.00000-5.833779.64
21622025.05.22 08:16sell10830.012.253770.000000.00000
21632025.05.22 09:05sell10840.042.265840.000000.00000
21642025.05.22 09:47sell10850.032.268860.000000.00000
21652025.05.22 10:57sell10860.022.271870.000000.00000
21662025.05.22 14:09sell10870.012.274870.000000.00000
21672025.05.23 11:31close10870.012.264360.000000.000006.273785.91
21682025.05.23 11:31close10830.012.264360.000000.00000-6.773779.14
21692025.05.23 11:31close10860.022.264370.000000.000008.913788.05
21702025.05.23 11:31close10630.022.264370.000000.00000-9.853778.19
21712025.05.23 11:31sell10880.042.256770.000000.00000
21722025.05.23 11:31close10850.032.264350.000000.000007.973786.16
21732025.05.23 11:31close10880.022.264350.000000.00000-9.823776.34
21742025.05.23 11:31sell10890.022.256770.000000.00000
21752025.05.23 11:51close10840.042.262730.000000.000007.273783.60
21762025.05.23 11:51close10890.022.262730.000000.00000-7.873775.73
21772025.05.23 12:00sell10900.082.265930.000000.00000
21782025.05.23 12:46sell10910.062.268950.000000.00000
21792025.05.23 13:51close10910.062.265900.000000.0000010.993786.72
21802025.05.23 13:51close10730.032.265900.000000.00000-11.783774.94
21812025.05.23 13:51sell10920.032.259790.000000.00000
21822025.05.27 08:23sell10930.062.268940.000000.00000
21832025.05.27 08:49sell10940.042.271980.000000.00000
21842025.05.27 10:16sell10950.032.275040.000000.00000
21852025.05.27 13:00close10950.032.272000.000000.000005.483780.42
21862025.05.27 13:00close10920.012.272000.000000.00000-7.693772.73
21872025.05.27 13:00sell10960.022.259790.000000.00000
21882025.05.27 14:03sell10970.032.274990.000000.00000
21892025.05.27 15:36close10970.032.271980.000000.000005.423778.15
21902025.05.27 15:36close10960.012.271980.000000.00000-7.683770.48
21912025.05.27 15:36sell10980.012.259790.000000.00000
21922025.05.27 21:08close10940.032.268530.000000.000006.223776.70
21932025.05.27 21:08sell10990.012.271980.000000.00000
21942025.05.27 21:08close10980.012.268530.000000.00000-5.613771.09
21952025.05.27 21:09close10990.012.268960.000000.000001.813772.90
21962025.05.27 21:09close10810.012.268960.000000.00000-3.833769.07
21972025.05.27 21:09sell11000.052.262830.000000.00000
21982025.05.27 23:57sell11010.062.271990.000000.00000
21992025.05.28 01:45sell11020.042.275000.000000.00000
22002025.05.28 02:00close11020.042.271980.000000.000007.263776.33
22012025.05.28 02:00close11000.012.271980.000000.00000-5.693770.63
22022025.05.28 02:00sell11030.042.262830.000000.00000
22032025.05.28 02:09close11010.062.268950.000000.0000010.653781.29
22042025.05.28 02:09close11030.032.268950.000000.00000-11.643769.64
22052025.05.28 02:09sell11040.012.262830.000000.00000
22062025.06.02 18:44close11040.012.244390.000000.0000010.623780.26
22072025.06.02 18:44close10930.062.244390.000000.0000086.653866.92
22082025.06.02 18:44close10900.082.244390.000000.00000100.253967.17
22092025.06.02 18:44sell11050.182.243790.000000.00000
22102025.06.02 21:05close11050.182.241210.000000.0000027.903995.07
22112025.06.02 21:05sell11060.182.240610.000000.00000
22122025.06.02 22:00sell11070.122.244130.000000.00000
22132025.06.03 00:01close11070.122.241510.000000.0000018.274013.34
22142025.06.03 00:01close11060.182.241510.000000.00000-10.654002.69
22152025.06.03 00:01sell11080.182.240910.000000.00000
22162025.06.03 00:44close11080.182.238500.000000.0000026.064028.75
22172025.06.03 00:44sell11090.182.237900.000000.00000
22182025.06.03 01:18sell11100.122.241000.000000.00000
22192025.06.03 02:30sell11110.082.244010.000000.00000
22202025.06.03 02:40sell11120.062.247030.000000.00000
22212025.06.03 05:26sell11130.042.250200.000000.00000
22222025.06.03 06:09sell11140.032.253220.000000.00000
22232025.06.03 06:17sell11150.022.256300.000000.00000
22242025.06.03 07:10close11150.022.253280.000000.000003.624032.37
22252025.06.03 07:10close11090.012.253280.000000.00000-9.244023.13
22262025.06.03 07:10sell11160.172.237900.000000.00000
22272025.06.03 11:38close11140.032.250150.000000.000005.544028.67
22282025.06.03 11:38close11160.012.250150.000000.00000-7.364021.31
22292025.06.03 11:38sell11170.162.237900.000000.00000
22302025.06.03 12:30sell11180.032.253250.000000.00000
22312025.06.03 14:19close11180.032.250250.000000.000005.414026.72
22322025.06.03 14:19close11170.012.250250.000000.00000-7.424019.30
22332025.06.03 14:19sell11190.152.237900.000000.00000
22342025.06.03 14:54sell11200.032.253220.000000.00000
22352025.06.04 10:40close11200.032.250110.000000.000005.464024.76
22362025.06.04 10:40close11190.012.250110.000000.00000-7.384017.38
22372025.06.04 10:40sell11210.142.237900.000000.00000
22382025.06.04 11:45close11130.042.247190.000000.000007.034024.40
22392025.06.04 11:45close11210.012.247190.000000.00000-5.634018.77
22402025.06.04 11:45sell11220.132.237900.000000.00000
22412025.06.04 14:00sell11230.042.250060.000000.00000
22422025.06.04 17:57close11230.042.247040.000000.000007.254026.02
22432025.06.04 17:57close11220.012.247040.000000.00000-5.544020.48
22442025.06.04 17:57sell11240.122.237900.000000.00000
22452025.06.05 03:31close11120.062.243900.000000.0000010.064030.54
22462025.06.05 03:31close11240.032.243900.000000.00000-11.424019.11
22472025.06.05 03:31sell11250.092.237900.000000.00000
22482025.06.05 04:16sell11260.062.247010.000000.00000
22492025.06.05 09:18close11260.062.243970.000000.0000010.964030.07
22502025.06.05 09:18close11250.032.243970.000000.00000-11.544018.53
22512025.06.05 09:18sell11270.062.237900.000000.00000
22522025.06.05 13:31close11270.062.239830.000000.00000-8.184010.35
22532025.06.05 13:31close11110.082.239830.000000.0000018.464028.80
22542025.06.05 13:31close11100.122.239830.000000.000005.994034.79
22552025.06.05 13:31sell11280.182.239230.000000.00000
22562025.06.05 13:58sell11290.122.242270.000000.00000
22572025.06.05 15:07sell11300.082.245290.000000.00000
22582025.06.05 16:47sell11310.062.248330.000000.00000
22592025.06.06 04:33close11310.062.245270.000000.0000010.724045.52
22602025.06.06 04:33close11280.032.245270.000000.00000-11.044034.47
22612025.06.06 04:33sell11320.152.239230.000000.00000
22622025.06.06 13:31sell11330.062.248300.000000.00000
22632025.06.08 21:35close11330.062.244990.000000.0000011.934046.40
22642025.06.08 21:35close11320.032.244990.000000.00000-10.534035.87
22652025.06.08 21:35sell11340.122.239230.000000.00000
22662025.06.09 00:14sell11350.062.248310.000000.00000
22672025.06.09 02:02close11350.062.245300.000000.0000010.854046.72
22682025.06.09 02:02close11340.032.245300.000000.00000-11.254035.48
22692025.06.09 02:02sell11360.092.239230.000000.00000
22702025.06.09 08:07close11360.092.241670.000000.00000-14.114021.37
22712025.06.09 08:07close11300.082.241670.000000.0000016.574037.94
22722025.06.09 08:07close11290.122.241670.000000.000003.104041.04
22732025.06.09 08:07sell11370.182.241070.000000.00000
22742025.06.09 08:38close11370.182.238610.000000.0000026.604067.64
22752025.06.09 08:38sell11380.182.238010.000000.00000
22762025.06.09 11:36sell11390.122.241010.000000.00000
22772025.06.09 21:04close11390.122.238620.000000.0000017.234084.87
22782025.06.09 21:04close11380.182.238620.000000.00000-6.604078.27
22792025.06.09 21:04sell11400.182.238020.000000.00000
22802025.06.10 01:51sell11410.122.241040.000000.00000
22812025.06.10 03:45close11410.122.238830.000000.0000015.934094.20
22822025.06.10 03:45close11400.182.238830.000000.00000-9.684084.52
22832025.06.10 03:45sell11420.182.238230.000000.00000
22842025.06.10 05:47sell11430.122.241240.000000.00000
22852025.06.10 06:18close11430.122.239060.000000.0000015.724100.24
22862025.06.10 06:18close11420.182.239060.000000.00000-8.984091.26
22872025.06.10 06:18sell11440.182.238460.000000.00000
22882025.06.10 06:34close11440.182.236050.000000.0000026.064117.32
22892025.06.10 06:34sell11450.182.235450.000000.00000
22902025.06.10 07:01close11450.182.233040.000000.0000026.064143.38
22912025.06.10 07:01sell11460.182.232440.000000.00000
22922025.06.10 15:03sell11470.122.235450.000000.00000
22932025.06.10 19:00close11470.122.233200.000000.0000016.224159.60
22942025.06.10 19:00close11460.182.233200.000000.00000-8.224151.38
22952025.06.10 19:00sell11480.182.232600.000000.00000
22962025.06.10 21:05close11480.182.229440.000000.0000034.174185.55
22972025.06.10 21:05sell11490.182.228840.000000.00000
22982025.06.11 01:38sell11500.122.231840.000000.00000
22992025.06.11 02:47sell11510.082.234860.000000.00000
23002025.06.11 10:51sell11520.062.237860.000000.00000
23012025.06.11 12:36close11520.062.234790.000000.0000011.074196.62
23022025.06.11 12:36close11490.032.234790.000000.00000-10.874185.74
23032025.06.11 12:36sell11530.152.228840.000000.00000
23042025.06.11 14:02sell11540.062.237880.000000.00000
23052025.06.11 14:59sell11550.042.240880.000000.00000
23062025.06.11 17:52sell11560.032.243940.000000.00000
23072025.06.11 19:50sell11570.022.246940.000000.00000
23082025.06.12 00:42sell11580.012.249940.000000.00000
23092025.06.12 01:28sell11590.012.252940.000000.00000
23102025.06.12 01:44sell11600.012.255950.000000.00000
23112025.06.12 03:21close11600.012.252950.000000.000001.804187.54
23122025.06.12 03:21close11530.012.252950.000000.00000-14.684172.86
23132025.06.12 03:21sell11610.142.228840.000000.00000
23142025.06.12 03:36close11590.012.249930.000000.000001.804174.66
23152025.06.12 03:36close11610.012.249930.000000.00000-12.874161.79
23162025.06.12 03:36sell11620.132.228840.000000.00000
23172025.06.12 06:02close11580.012.246860.000000.000001.854163.64
23182025.06.12 06:02close11620.012.246860.000000.00000-11.024152.61
23192025.06.12 06:02sell11630.122.228840.000000.00000
23202025.06.12 06:59sell11640.012.249960.000000.00000
23212025.06.12 09:09close11640.012.246950.000000.000001.804154.41
23222025.06.12 09:09close11630.012.246950.000000.00000-11.084143.33
23232025.06.12 09:09sell11650.112.228840.000000.00000
23242025.06.12 10:07sell11660.012.250020.000000.00000
23252025.06.12 10:20close11660.012.247010.000000.000001.814145.14
23262025.06.12 10:20close11650.012.247010.000000.00000-11.114134.02
23272025.06.12 10:20sell11670.102.228840.000000.00000
23282025.06.12 11:30close11570.022.243930.000000.000003.314137.34
23292025.06.12 11:30close11670.012.243930.000000.00000-9.264128.07
23302025.06.12 11:30sell11680.092.228840.000000.00000
23312025.06.12 13:16sell11690.022.247050.000000.00000
23322025.06.12 14:07close11690.022.244030.000000.000003.634131.70
23332025.06.12 14:07close11680.012.244030.000000.00000-9.324122.38
23342025.06.12 14:07sell11700.082.228840.000000.00000
23352025.06.12 15:12close11560.032.240930.000000.000004.964127.34
23362025.06.12 15:12close11700.012.240930.000000.00000-7.464119.88
23372025.06.12 15:12sell11710.072.228840.000000.00000
23382025.06.12 20:42sell11720.032.243930.000000.00000
23392025.06.12 21:04close11720.032.240600.000000.000006.004125.88
23402025.06.12 21:04close11710.012.240600.000000.00000-7.264118.61
23412025.06.12 21:04sell11730.062.228840.000000.00000
23422025.06.12 22:02sell11740.032.243970.000000.00000
23432025.06.13 00:00sell11750.022.247030.000000.00000
23442025.06.13 00:02sell11760.012.250080.000000.00000
23452025.06.13 00:16sell11770.012.253100.000000.00000
23462025.06.13 00:39sell11780.012.256110.000000.00000
23472025.06.13 01:47close11780.012.253080.000000.000001.824120.43
23482025.06.13 01:47close11730.012.253080.000000.00000-14.824105.62
23492025.06.13 01:47sell11790.052.228840.000000.00000
23502025.06.13 01:53close11770.012.250090.000000.000001.814107.43
23512025.06.13 01:53close11790.012.250090.000000.00000-13.024094.41
23522025.06.13 01:53sell11800.042.228840.000000.00000
23532025.06.13 02:14close11760.012.247050.000000.000001.824096.23
23542025.06.13 02:14close11800.012.247050.000000.00000-11.204085.04
23552025.06.13 02:14sell11810.032.228840.000000.00000
23562025.06.13 02:53sell11820.012.250030.000000.00000
23572025.06.13 05:02sell11830.012.253050.000000.00000
23582025.06.13 05:09close11830.012.249990.000000.000001.844086.88
23592025.06.13 05:09close11810.012.249990.000000.00000-12.964073.92
23602025.06.13 05:09sell11840.022.228840.000000.00000
23612025.06.13 07:20sell11850.012.253080.000000.00000
23622025.06.13 10:34sell11860.012.256100.000000.00000
23632025.06.13 11:36close11860.012.253070.000000.000001.824075.74
23642025.06.13 11:36close11840.012.253070.000000.00000-14.814060.94
23652025.06.13 11:36sell11870.012.228840.000000.00000
23662025.06.16 13:33close11850.012.241240.000000.000007.074068.00
23672025.06.16 13:33close11870.012.241240.000000.00000-7.754060.26
23682025.06.16 13:33close11820.012.241280.000000.000005.214065.47
23692025.06.16 13:33close11500.012.241280.000000.00000-5.934059.54
23702025.06.16 13:33sell11880.112.231840.000000.00000
23712025.06.16 13:33close11750.022.241310.000000.000006.784066.32
23722025.06.16 13:33close11880.012.241310.000000.00000-5.954060.38
23732025.06.16 13:33sell11890.102.231840.000000.00000
23742025.06.16 13:53close11740.032.240970.000000.000005.094065.47
23752025.06.16 13:53close11890.012.240970.000000.00000-5.744059.73
23762025.06.16 13:53sell11900.092.231840.000000.00000
23772025.06.16 14:13close11550.042.237880.000000.000006.184065.91
23782025.06.16 14:13close11900.022.237880.000000.00000-7.764058.15
23792025.06.16 14:13sell11910.072.231840.000000.00000
23802025.06.16 20:19sell11920.062.240910.000000.00000
23812025.06.16 21:05close11920.062.237370.000000.0000012.764070.91
23822025.06.16 21:05close11910.042.237370.000000.00000-14.314056.60
23832025.06.16 21:05sell11930.032.231840.000000.00000
23842025.06.16 22:31sell11940.062.241050.000000.00000
23852025.06.17 02:57close11940.062.237890.000000.0000011.084067.69
23862025.06.17 02:57close11930.032.237890.000000.00000-11.834055.86
23872025.06.19 05:52sell11950.082.240920.000000.00000
23882025.06.19 06:36sell11960.062.243940.000000.00000
23892025.06.19 10:20sell11970.042.246950.000000.00000
23902025.06.19 12:45sell11980.032.249980.000000.00000
23912025.06.19 13:20close11980.032.246960.000000.000005.454061.31
23922025.06.19 13:20close11510.012.246960.000000.00000-7.784053.53
23932025.06.19 13:20sell11990.072.234860.000000.00000
23942025.06.19 14:10sell12000.032.249980.000000.00000
23952025.06.19 20:59close12000.032.246920.000000.000005.524059.05
23962025.06.19 20:59close11990.012.246920.000000.00000-7.764051.29
23972025.06.19 20:59sell12010.062.234860.000000.00000
23982025.06.20 01:59sell12020.032.249950.000000.00000
23992025.06.20 05:58close12020.032.246950.000000.000005.404056.69
24002025.06.20 05:58close12010.012.246950.000000.00000-7.834048.86
24012025.06.20 05:58sell12030.052.234860.000000.00000
24022025.06.20 08:57sell12040.032.249950.000000.00000
24032025.06.20 11:21sell12050.022.252990.000000.00000
24042025.06.20 13:55sell12060.012.256070.000000.00000
24052025.06.22 21:05close12060.012.251080.000000.000002.994051.85
24062025.06.22 21:05close12030.012.251080.000000.00000-10.314041.53
24072025.06.22 21:05sell12070.042.234860.000000.00000
24082025.06.22 22:00sell12080.012.258890.000000.00000
24092025.06.22 22:40close12080.012.255870.000000.000001.824043.35
24102025.06.22 22:40close12070.012.255870.000000.00000-13.184030.17
24112025.06.22 22:40sell12090.032.234860.000000.00000
24122025.06.23 01:26sell12100.012.256000.000000.00000
24132025.06.23 02:31sell12110.012.259030.000000.00000
24142025.06.23 03:03sell12120.012.262080.000000.00000
24152025.06.23 03:30sell12130.012.265180.000000.00000
24162025.06.23 05:49sell12140.012.268210.000000.00000
24172025.06.23 07:26close12140.012.265200.000000.000001.814031.98
24182025.06.23 07:26close12090.012.265200.000000.00000-18.844013.14
24192025.06.23 07:26sell12150.022.234860.000000.00000
24202025.06.23 08:21sell12160.012.268200.000000.00000
24212025.06.23 09:40sell12170.012.271260.000000.00000
24222025.06.23 14:56close12170.012.268230.000000.000001.824014.96
24232025.06.23 14:56close12150.012.268230.000000.00000-20.663994.30
24242025.06.23 14:56sell12180.012.234860.000000.00000
24252025.06.23 15:59sell12190.012.271210.000000.00000
24262025.06.24 06:23close12190.012.253290.000000.0000010.724005.02
24272025.06.24 06:23close12180.012.253290.000000.00000-11.733993.28
24282025.06.24 06:23close12160.012.253300.000000.000008.904002.18
24292025.06.24 06:23close11540.012.253300.000000.00000-9.923992.26
24302025.06.24 06:23sell12200.052.237880.000000.00000
24312025.06.24 06:23close12130.012.253290.000000.000007.103999.36
24322025.06.24 06:23close12200.012.253290.000000.00000-9.913989.45
24332025.06.24 06:23sell12210.042.237880.000000.00000
24342025.06.24 06:23close12120.012.253200.000000.000005.283994.72
24352025.06.24 06:23close12210.012.253200.000000.00000-9.863984.86
24362025.06.24 06:23sell12220.032.237880.000000.00000
24372025.06.24 06:23close12110.012.253180.000000.000003.463988.32
24382025.06.24 06:23close12220.012.253180.000000.00000-9.853978.47
24392025.06.24 06:23sell12230.022.237880.000000.00000
24402025.06.24 06:23close12100.012.252980.000000.000001.763980.23
24412025.06.24 06:23close12230.012.252980.000000.00000-9.733970.49
24422025.06.24 06:23sell12240.012.237880.000000.00000
24432025.06.24 07:45sell12250.022.256000.000000.00000
24442025.06.24 08:21sell12260.012.259020.000000.00000
24452025.06.24 14:00sell12270.012.262060.000000.00000
24462025.06.24 19:55sell12280.012.265070.000000.00000
24472025.06.26 01:25sell12290.012.268130.000000.00000
24482025.06.30 16:31close12290.012.252870.000000.000009.073979.56
24492025.06.30 16:31close12240.012.252870.000000.00000-9.973969.59
24502025.06.30 16:31close12280.012.252880.000000.000007.013976.60
24512025.06.30 16:31close11950.012.252880.000000.00000-7.653968.95
24522025.06.30 16:31sell12300.072.240920.000000.00000
24532025.06.30 16:31close12270.012.252870.000000.000005.213974.17
24542025.06.30 16:31close12300.012.252870.000000.00000-7.643966.53
24552025.06.30 16:31sell12310.062.240920.000000.00000
24562025.06.30 16:31close12260.012.252860.000000.000003.393969.92
24572025.06.30 16:31close12310.012.252860.000000.00000-7.643962.28
24582025.06.30 16:31sell12320.052.240920.000000.00000
24592025.06.30 16:31close12250.022.252880.000000.000003.133965.41
24602025.06.30 16:31close12320.012.252880.000000.00000-7.653957.76
24612025.06.30 16:31sell12330.042.240920.000000.00000
24622025.06.30 21:04close12050.022.248110.000000.000005.053962.82
24632025.06.30 21:04close12330.012.248110.000000.00000-4.783958.04
24642025.06.30 21:04sell12340.032.240920.000000.00000
24652025.06.30 23:20sell12350.042.253030.000000.00000
24662025.06.30 23:59close at stop12350.042.254450.000000.00000-3.413954.63
24672025.06.30 23:59close at stop12340.032.254450.000000.00000-25.763928.87
24682025.06.30 23:59close at stop12040.032.254450.000000.00000-9.333919.53
24692025.06.30 23:59close at stop11970.042.254450.000000.00000-19.863899.68
24702025.06.30 23:59close at stop11960.062.254450.000000.00000-40.643859.04